Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.12	14.56	13.91	14.49	23,931,372	+0.16(+1.13%)
Jul 28, 2011	14.73	14.88	14.29	14.33	16,386,719	-0.35(-2.36%)
Jul 27, 2011	15.12	15.27	14.62	14.68	19,904,244	-0.60(-3.93%)
Jul 26, 2011	15.16	15.48	14.61	15.28	25,038,036	-0.12(-0.75%)
Jul 25, 2011	15.11	15.63	15.06	15.39	18,058,970	-0.02(-0.11%)
Jul 22, 2011	15.55	15.55	15.25	15.41	12,147,169	-0.10(-0.67%)
Jul 21, 2011	14.98	15.58	14.90	15.51	23,687,354	+0.66(+4.47%)
Jul 20, 2011	14.90	14.97	14.81	14.85	9,770,844	+0.05(+0.35%)
Jul 19, 2011	14.64	14.84	14.57	14.80	14,433,403	+0.31(+2.11%)
Jul 18, 2011	14.46	14.52	14.24	14.49	13,879,489	-0.08(-0.55%)
Jul 15, 2011	14.44	14.66	14.42	14.57	13,497,569	+0.25(+1.77%)
Jul 14, 2011	14.85	14.91	14.27	14.32	20,752,608	-0.39(-2.67%)
Jul 13, 2011	14.78	15.06	14.67	14.71	14,989,050	+0.15(+1.03%)
Jul 12, 2011	14.46	14.77	14.39	14.56	14,161,308	-0.05(-0.32%)
Jul 11, 2011	14.78	14.86	14.53	14.61	11,130,566	-0.50(-3.28%)
Jul 08, 2011	14.94	15.12	14.85	15.10	16,198,838	-0.08(-0.53%)
Jul 07, 2011	14.82	15.22	14.78	15.18	17,222,284	+0.59(+4.03%)
Jul 06, 2011	14.69	14.80	14.53	14.60	11,192,821	-0.11(-0.75%)
Jul 05, 2011	14.79	14.85	14.54	14.71	13,430,681	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.