FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.14 USD  -0.68 (-0.67%)
Streaming Delayed Price  /  Updated: 10:43 AM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.13 28.09 27.00 27.50 22,778,443 +1.42(+5.44%)
Jul 30, 2012 26.28 26.58 25.93 26.08 8,834,538 -0.02(-0.08%)
Jul 27, 2012 25.41 26.23 25.02 26.10 10,004,357 +0.59(+2.31%)
Jul 26, 2012 25.22 25.64 25.05 25.51 6,222,611 +0.58(+2.33%)
Jul 25, 2012 25.29 25.43 24.67 24.93 7,700,340 -0.27(-1.07%)
Jul 24, 2012 25.79 25.83 24.66 25.20 10,350,616 -0.45(-1.75%)
Jul 23, 2012 25.18 25.75 24.66 25.65 7,965,072 +0.11(+0.43%)
Jul 20, 2012 25.20 25.61 25.11 25.54 6,575,899 +0.12(+0.47%)
Jul 19, 2012 25.84 26.00 25.22 25.42 7,558,886 -0.40(-1.55%)
Jul 18, 2012 25.36 26.25 25.26 25.82 9,322,538 +0.37(+1.45%)
Jul 17, 2012 25.36 25.70 25.03 25.45 8,865,974 +0.21(+0.83%)
Jul 16, 2012 24.81 25.25 24.62 25.24 7,455,014 +0.38(+1.53%)
Jul 13, 2012 24.35 24.99 24.33 24.86 6,696,187 +0.56(+2.30%)
Jul 12, 2012 23.92 24.57 23.63 24.30 10,501,864 +0.28(+1.17%)
Jul 11, 2012 23.75 24.17 23.71 24.02 7,701,464 +0.38(+1.61%)
Jul 10, 2012 23.91 24.27 23.47 23.64 9,802,248 -0.17(-0.71%)
Jul 09, 2012 24.57 24.62 23.57 23.81 9,523,778 -0.75(-3.05%)
Jul 06, 2012 24.00 24.63 23.92 24.56 7,034,443 +0.15(+0.61%)
Jul 05, 2012 24.90 25.06 24.37 24.41 5,951,991 -0.60(-2.40%)
Jul 03, 2012 24.40 25.10 24.34 25.01 5,894,053 +0.82(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.