Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.05	47.83	46.66	47.64	6,046,726	-0.08(-0.18%)
Jul 30, 2020	47.81	48.60	46.09	47.72	7,385,601	-2.85(-5.63%)
Jul 29, 2020	48.80	50.63	48.41	50.57	5,321,522	+2.37(+4.92%)
Jul 28, 2020	48.82	49.60	47.88	48.20	4,303,025	-0.97(-1.96%)
Jul 27, 2020	48.97	49.26	48.13	49.16	3,161,421	+0.04(+0.09%)
Jul 24, 2020	48.90	49.77	48.68	49.12	3,515,620	+0.26(+0.54%)
Jul 23, 2020	47.84	48.98	47.77	48.86	4,221,019	+0.51(+1.05%)
Jul 22, 2020	47.92	49.09	47.46	48.35	3,234,754	-0.43(-0.89%)
Jul 21, 2020	46.85	49.09	46.61	48.78	4,781,611	+2.75(+5.98%)
Jul 20, 2020	46.89	47.56	45.97	46.03	2,748,246	-0.97(-2.06%)
Jul 17, 2020	48.27	49.07	46.87	47.00	3,652,539	-0.94(-1.96%)
Jul 16, 2020	47.99	49.00	47.24	47.94	2,986,968	-0.55(-1.14%)
Jul 15, 2020	47.65	48.67	47.01	48.49	4,651,641	+2.40(+5.20%)
Jul 14, 2020	44.65	46.18	44.36	46.09	5,508,525	+0.99(+2.20%)
Jul 13, 2020	45.89	46.21	44.49	45.10	5,081,912	-0.36(-0.78%)
Jul 10, 2020	42.55	45.46	42.50	45.45	6,114,949	+2.91(+6.83%)
Jul 09, 2020	44.72	44.75	42.25	42.55	8,168,476	-2.34(-5.21%)
Jul 08, 2020	44.72	45.86	44.16	44.89	6,538,437	-0.12(-0.26%)
Jul 07, 2020	47.02	47.05	44.91	45.00	7,160,872	-2.84(-5.93%)
Jul 06, 2020	48.72	48.97	46.72	47.84	4,244,313	+0.11(+0.23%)
Jul 02, 2020	48.79	49.38	47.57	47.73	4,525,985	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.