Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.35	61.59	59.86	60.44	3,975,565	-0.60(-0.99%)
Jul 29, 2021	62.09	62.72	60.76	61.04	5,015,531	+0.31(+0.51%)
Jul 28, 2021	59.66	61.36	59.14	60.74	5,102,221	+1.55(+2.62%)
Jul 27, 2021	58.40	59.24	57.70	59.19	5,284,469	+0.04(+0.06%)
Jul 26, 2021	57.67	59.55	57.65	59.15	4,210,673	+1.65(+2.87%)
Jul 23, 2021	57.33	57.86	56.99	57.50	4,393,085	+0.21(+0.36%)
Jul 22, 2021	58.22	58.32	56.79	57.29	3,664,371	-1.29(-2.20%)
Jul 21, 2021	57.34	59.27	57.30	58.58	5,681,352	+2.11(+3.74%)
Jul 20, 2021	55.98	57.34	55.04	56.47	6,122,378	+0.59(+1.05%)
Jul 19, 2021	56.02	56.66	54.84	55.88	8,108,701	-2.67(-4.56%)
Jul 16, 2021	60.41	60.64	58.09	58.55	5,204,119	-1.73(-2.87%)
Jul 15, 2021	60.39	61.68	59.83	60.29	5,304,597	-0.79(-1.29%)
Jul 14, 2021	63.54	64.29	60.79	61.07	5,775,072	-2.53(-3.97%)
Jul 13, 2021	64.08	64.54	63.24	63.60	3,761,179	-1.09(-1.69%)
Jul 12, 2021	64.16	65.66	63.73	64.69	3,023,078	-0.56(-0.86%)
Jul 09, 2021	64.35	65.37	63.44	65.25	3,914,311	+1.84(+2.90%)
Jul 08, 2021	63.99	64.76	62.79	63.41	6,443,589	-1.85(-2.84%)
Jul 07, 2021	67.02	67.77	64.82	65.26	9,108,748	-2.16(-3.20%)
Jul 06, 2021	70.19	70.32	67.34	67.42	6,450,948	-3.04(-4.32%)
Jul 02, 2021	70.53	70.80	69.41	70.46	3,302,467	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.