Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.56	60.78	59.08	59.65	4,028,388	-0.60(-0.99%)
Jul 29, 2021	61.28	61.90	59.97	60.24	5,082,173	+0.30(+0.51%)
Jul 28, 2021	58.88	60.56	58.36	59.94	5,170,014	+1.53(+2.62%)
Jul 27, 2021	57.63	58.46	56.94	58.41	5,354,684	+0.04(+0.06%)
Jul 26, 2021	56.91	58.77	56.89	58.37	4,266,621	+1.63(+2.87%)
Jul 23, 2021	56.57	57.10	56.24	56.74	4,451,456	+0.20(+0.36%)
Jul 22, 2021	57.46	57.55	56.04	56.54	3,713,060	-1.27(-2.20%)
Jul 21, 2021	56.59	58.49	56.55	57.81	5,756,840	+2.08(+3.74%)
Jul 20, 2021	55.25	56.59	54.32	55.73	6,203,727	+0.58(+1.05%)
Jul 19, 2021	55.28	55.92	54.12	55.15	8,216,442	-2.64(-4.56%)
Jul 16, 2021	59.62	59.84	57.33	57.79	5,273,267	-1.71(-2.87%)
Jul 15, 2021	59.59	60.88	59.05	59.50	5,375,080	-0.77(-1.29%)
Jul 14, 2021	62.71	63.45	59.99	60.27	5,851,806	-2.49(-3.97%)
Jul 13, 2021	63.24	63.70	62.41	62.76	3,811,154	-1.08(-1.69%)
Jul 12, 2021	63.32	64.80	62.90	63.84	3,063,246	-0.55(-0.86%)
Jul 09, 2021	63.50	64.51	62.61	64.39	3,966,320	+1.82(+2.90%)
Jul 08, 2021	63.15	63.91	61.96	62.58	6,529,205	-1.83(-2.83%)
Jul 07, 2021	66.14	66.88	63.97	64.40	9,229,777	-2.13(-3.20%)
Jul 06, 2021	69.27	69.40	66.46	66.53	6,536,663	-3.00(-4.32%)
Jul 02, 2021	69.60	69.87	68.50	69.53	3,346,347	+0.23(+0.33%)
Jul 01, 2021	70.81	71.06	69.08	69.30	5,253,395	-0.24(-0.35%)
Jun 30, 2021	68.71	69.89	68.51	69.54	4,780,575	+1.03(+1.51%)
Jun 29, 2021	69.67	69.93	68.45	68.51	5,837,690	-0.71(-1.03%)
Jun 28, 2021	72.85	72.85	68.95	69.22	7,254,931	-3.89(-5.32%)
Jun 25, 2021	72.94	73.56	71.90	73.11	10,743,190	+0.32(+0.44%)
Jun 24, 2021	72.64	73.08	71.88	72.79	4,743,772	+0.78(+1.09%)
Jun 23, 2021	73.05	73.92	71.90	72.01	5,381,985	-0.12(-0.16%)
Jun 22, 2021	70.79	72.62	70.07	72.12	5,034,914	+0.89(+1.25%)
Jun 21, 2021	68.36	71.31	68.22	71.23	4,134,330	+3.53(+5.21%)
Jun 18, 2021	69.00	69.72	67.60	67.71	7,946,658	-2.28(-3.26%)
Jun 17, 2021	72.27	72.81	69.16	69.99	4,467,416	-2.57(-3.54%)
Jun 16, 2021	72.77	73.43	71.04	72.55	3,734,921	-0.75(-1.02%)
Jun 15, 2021	73.58	74.61	72.63	73.30	3,165,780	+0.31(+0.43%)
Jun 14, 2021	72.73	73.61	72.35	72.99	3,414,015	+0.59(+0.81%)
Jun 11, 2021	73.51	73.80	72.36	72.40	2,466,117	-0.58(-0.79%)
Jun 10, 2021	74.30	74.99	72.39	72.98	3,259,648	+0.01(+0.01%)
Jun 09, 2021	74.47	74.94	72.94	72.97	3,783,083	-1.18(-1.60%)
Jun 08, 2021	73.39	74.39	72.03	74.16	3,590,167	+0.51(+0.69%)
Jun 07, 2021	74.06	74.83	73.41	73.65	2,916,374	-0.49(-0.66%)
Jun 04, 2021	74.58	75.05	73.00	74.14	3,345,816	-0.07(-0.10%)
Jun 03, 2021	74.74	75.66	74.06	74.21	3,398,927	-0.95(-1.27%)
Jun 02, 2021	73.76	75.52	72.85	75.16	3,863,318	+1.97(+2.69%)
Jun 01, 2021	72.61	73.87	72.61	73.19	3,540,363	+1.59(+2.21%)
May 28, 2021	72.37	72.48	71.36	71.61	2,607,033	-0.35(-0.48%)
May 27, 2021	70.65	72.12	70.65	71.96	5,552,647	+1.51(+2.15%)
May 26, 2021	69.07	70.64	68.82	70.44	3,741,921	+1.57(+2.28%)
May 25, 2021	69.71	69.71	68.35	68.87	3,751,181	-0.87(-1.25%)
May 24, 2021	69.48	70.26	68.88	69.75	2,489,230	+0.99(+1.44%)
May 21, 2021	69.44	70.40	68.69	68.76	3,173,875	+0.19(+0.27%)
May 20, 2021	68.65	69.20	67.78	68.57	3,714,724	-0.26(-0.38%)
May 19, 2021	69.23	69.67	67.76	68.83	5,055,669	-2.05(-2.89%)
May 18, 2021	72.62	73.12	70.83	70.88	3,419,438	-1.82(-2.50%)
May 17, 2021	71.90	72.94	70.72	72.69	4,054,521	+0.37(+0.50%)
May 14, 2021	70.11	72.39	69.74	72.33	5,979,399	+3.29(+4.76%)
May 13, 2021	69.60	71.09	68.23	69.04	4,200,175	-1.29(-1.84%)
May 12, 2021	68.79	72.54	68.44	70.34	6,422,349	+2.01(+2.93%)
May 11, 2021	68.11	69.51	67.31	68.33	3,889,026	-1.72(-2.45%)
May 10, 2021	71.32	71.96	70.01	70.05	4,871,834	-0.75(-1.06%)
May 07, 2021	69.72	71.35	69.56	70.79	3,623,299	+0.03(+0.04%)
May 06, 2021	70.72	70.87	69.27	70.77	3,168,801	+0.35(+0.50%)
May 05, 2021	69.18	70.58	68.19	70.42	5,182,538	+1.67(+2.43%)
May 04, 2021	68.78	69.68	67.48	68.74	4,322,671	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.