Annaly Capital Management Inc (NY: NLY )

20.83 +0.12 (+0.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0337 0.0338 0.0333 0.0336 980,118,656 -0.00(-0.62%)
Jul 28, 2005 0.0341 0.0343 0.0326 0.0338 1,940,439,296 -0.00(-2.07%)
Jul 27, 2005 0.0349 0.0354 0.0339 0.0345 2,041,945,472 -0.00(-4.10%)
Jul 26, 2005 0.0358 0.0361 0.0358 0.0360 256,993,904 +0.00(+0.12%)
Jul 25, 2005 0.0363 0.0363 0.0358 0.0360 410,772,448 -0.00(-1.04%)
Jul 22, 2005 0.0356 0.0364 0.0356 0.0363 411,627,040 +0.00(+2.01%)
Jul 21, 2005 0.0361 0.0362 0.0356 0.0356 419,033,472 -0.00(-2.03%)
Jul 20, 2005 0.0357 0.0364 0.0356 0.0364 525,572,224 +0.00(+1.53%)
Jul 19, 2005 0.0355 0.0359 0.0355 0.0358 582,117,568 +0.00(+0.24%)
Jul 18, 2005 0.0360 0.0362 0.0356 0.0357 830,707,968 -0.00(-1.68%)
Jul 15, 2005 0.0363 0.0367 0.0362 0.0363 428,718,816 -0.00(-0.12%)
Jul 14, 2005 0.0369 0.0370 0.0363 0.0364 373,123,040 -0.00(-1.20%)
Jul 13, 2005 0.0369 0.0370 0.0367 0.0368 292,791,680 -0.00(-0.06%)
Jul 12, 2005 0.0369 0.0375 0.0366 0.0368 643,220,672 -0.00(-0.46%)
Jul 11, 2005 0.0370 0.0374 0.0367 0.0370 567,447,104 -0.00(-0.17%)
Jul 08, 2005 0.0364 0.0373 0.0364 0.0371 642,318,592 +0.00(+2.09%)
Jul 07, 2005 0.0355 0.0363 0.0355 0.0363 692,074,688 +0.00(+1.00%)
Jul 06, 2005 0.0358 0.0362 0.0358 0.0360 992,177,856 -0.00(-1.50%)
Jul 05, 2005 0.0358 0.0369 0.0358 0.0365 1,652,300,416 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.