Annaly Capital Management Inc (NY: NLY )

7.140 USD -0.090 (-1.24%)
Official Closing Price Updated: 7:42 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.78 12.95 12.64 12.81 746,700 -0.01(-0.08%)
Jul 28, 2006 12.30 12.82 12.20 12.82 1,865,400 +0.64(+5.25%)
Jul 27, 2006 12.34 12.37 12.16 12.18 817,600 -0.11(-0.90%)
Jul 26, 2006 12.27 12.38 12.19 12.29 894,600 -0.01(-0.08%)
Jul 25, 2006 12.32 12.38 12.20 12.30 1,477,900 +0.00(+0.00%)
Jul 24, 2006 12.37 12.40 12.19 12.30 1,353,500 +0.05(+0.41%)
Jul 21, 2006 12.54 12.57 12.18 12.25 2,423,700 -0.34(-2.70%)
Jul 20, 2006 12.84 12.84 12.57 12.59 573,200 -0.21(-1.64%)
Jul 19, 2006 12.37 12.83 12.26 12.80 1,871,400 +0.43(+3.48%)
Jul 18, 2006 12.22 12.39 12.22 12.37 692,000 +0.12(+0.98%)
Jul 17, 2006 12.15 12.33 12.15 12.25 655,400 +0.08(+0.66%)
Jul 14, 2006 12.40 12.42 12.08 12.17 895,700 -0.20(-1.62%)
Jul 13, 2006 12.46 12.63 12.35 12.37 1,068,100 -0.17(-1.36%)
Jul 12, 2006 12.30 12.63 12.30 12.54 1,238,000 +0.08(+0.64%)
Jul 11, 2006 12.58 12.58 12.33 12.46 1,924,100 -0.17(-1.35%)
Jul 10, 2006 12.59 12.67 12.50 12.63 376,200 +0.03(+0.24%)
Jul 07, 2006 12.53 12.75 12.43 12.60 621,000 +0.01(+0.08%)
Jul 06, 2006 12.72 12.84 12.52 12.59 644,600 -0.17(-1.33%)
Jul 05, 2006 12.75 12.82 12.58 12.76 703,800 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.