Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.29	10.53	10.08	10.37	10,463,850	+0.27(+2.66%)
Jul 30, 2008	9.980	10.42	9.725	10.10	14,940,833	+0.31(+3.16%)
Jul 29, 2008	9.794	9.980	9.416	9.794	18,557,248	+0.12(+1.28%)
Jul 28, 2008	10.19	10.32	9.670	9.670	10,558,207	-0.52(-5.07%)
Jul 25, 2008	10.21	10.56	9.980	10.19	9,800,155	+0.10(+0.96%)
Jul 24, 2008	10.85	11.01	9.994	10.09	15,144,552	-0.75(-6.92%)
Jul 23, 2008	10.83	10.94	10.62	10.84	18,086,760	+0.09(+0.83%)
Jul 22, 2008	10.30	10.80	10.15	10.75	15,180,368	+0.43(+4.13%)
Jul 21, 2008	10.46	10.61	10.32	10.32	11,288,755	-0.03(-0.27%)
Jul 18, 2008	10.12	10.48	10.10	10.35	14,939,016	+0.18(+1.76%)
Jul 17, 2008	10.26	10.65	9.911	10.17	28,872,320	+0.26(+2.64%)
Jul 16, 2008	9.904	10.01	9.533	9.911	34,223,896	+0.00(+0.00%)
Jul 15, 2008	9.842	10.19	9.677	9.911	30,161,376	-0.10(-1.03%)
Jul 14, 2008	10.24	10.71	9.911	10.01	35,113,148	+0.18(+1.82%)
Jul 11, 2008	8.934	10.67	8.480	9.836	53,387,804	+0.51(+5.46%)
Jul 10, 2008	9.602	9.725	8.707	9.326	48,746,208	-1.04(-10.03%)
Jul 09, 2008	11.07	11.34	10.24	10.37	17,674,060	-0.67(-6.05%)
Jul 08, 2008	10.09	11.36	10.08	11.03	24,144,344	+0.89(+8.83%)
Jul 07, 2008	10.84	10.87	9.168	10.14	23,216,092	-0.60(-5.58%)
Jul 04, 2008	10.77	10.90	10.45	10.74	6,072,849	+0.00(+0.00%)
Jul 03, 2008	10.77	10.90	10.45	10.74	6,072,849	+0.07(+0.64%)
Jul 02, 2008	10.59	10.80	10.48	10.67	12,382,183	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.