Annaly Capital Management Inc (NY: NLY )

7.230 USD +0.060 (+0.84%)
Official Closing Price Updated: 7:50 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.21 17.27 14.05 16.78 87,987,738 -0.49(-2.84%)
Jul 28, 2011 17.39 17.47 17.21 17.27 21,977,265 +0.07(+0.41%)
Jul 27, 2011 17.54 17.56 17.20 17.20 28,378,383 -0.38(-2.16%)
Jul 26, 2011 17.57 17.70 17.42 17.58 23,316,252 +0.04(+0.23%)
Jul 25, 2011 17.88 17.92 17.53 17.54 41,587,674 -0.48(-2.66%)
Jul 22, 2011 17.93 18.05 17.89 18.02 9,526,594 +0.13(+0.73%)
Jul 21, 2011 18.00 18.07 17.85 17.89 17,215,486 -0.07(-0.39%)
Jul 20, 2011 18.00 18.02 17.92 17.96 16,118,301 +0.02(+0.11%)
Jul 19, 2011 17.86 17.94 17.83 17.94 15,128,421 +0.15(+0.84%)
Jul 18, 2011 17.93 17.95 17.76 17.79 25,966,457 -0.17(-0.95%)
Jul 15, 2011 17.92 17.96 17.75 17.96 24,693,126 +0.07(+0.39%)
Jul 14, 2011 18.15 18.18 17.88 17.89 37,278,978 -0.21(-1.16%)
Jul 13, 2011 18.19 18.25 18.07 18.10 46,075,745 +0.05(+0.28%)
Jul 12, 2011 17.91 18.15 17.90 18.05 149,800,977 -0.27(-1.47%)
Jul 11, 2011 18.50 18.58 18.32 18.32 15,976,878 -0.20(-1.08%)
Jul 08, 2011 18.45 18.58 18.44 18.52 9,775,921 -0.01(-0.05%)
Jul 07, 2011 18.43 18.56 18.40 18.53 14,223,783 +0.16(+0.87%)
Jul 06, 2011 18.28 18.42 18.23 18.37 9,545,144 +0.11(+0.60%)
Jul 05, 2011 18.24 18.35 18.17 18.26 12,378,012 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.