Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4832	0.4861	0.4747	0.4816	286,550,144	-0.00(-0.75%)
Jul 30, 2013	0.4848	0.4935	0.4820	0.4853	304,681,696	+0.00(+0.92%)
Jul 29, 2013	0.4828	0.4840	0.4756	0.4808	227,259,072	+0.00(+0.85%)
Jul 26, 2013	0.4735	0.4772	0.4715	0.4768	146,642,464	+0.00(+0.94%)
Jul 25, 2013	0.4711	0.4737	0.4671	0.4723	219,841,632	-0.00(-0.26%)
Jul 24, 2013	0.4824	0.4832	0.4687	0.4735	339,558,784	-0.01(-2.41%)
Jul 23, 2013	0.4857	0.4893	0.4832	0.4853	235,818,224	-0.00(-0.25%)
Jul 22, 2013	0.4848	0.4869	0.4840	0.4865	123,110,928	+0.00(+0.08%)
Jul 19, 2013	0.4836	0.4869	0.4826	0.4861	158,695,840	+0.00(+0.50%)
Jul 18, 2013	0.4921	0.4925	0.4808	0.4836	231,663,072	-0.00(-0.91%)
Jul 17, 2013	0.4877	0.4951	0.4869	0.4881	217,981,712	+0.00(+0.67%)
Jul 16, 2013	0.4877	0.4889	0.4846	0.4848	195,695,472	-0.00(-0.58%)
Jul 15, 2013	0.4768	0.4889	0.4711	0.4877	255,680,096	+0.01(+2.12%)
Jul 12, 2013	0.4885	0.4885	0.4756	0.4776	296,468,320	-0.01(-2.31%)
Jul 11, 2013	0.4723	0.4893	0.4719	0.4889	447,198,304	+0.02(+4.94%)
Jul 10, 2013	0.4735	0.4772	0.4634	0.4659	321,508,544	-0.01(-1.96%)
Jul 09, 2013	0.4788	0.4832	0.4735	0.4751	300,384,032	-0.00(-0.84%)
Jul 08, 2013	0.4566	0.4820	0.4562	0.4792	624,713,024	+0.01(+3.04%)
Jul 05, 2013	0.4844	0.4848	0.4521	0.4650	667,619,840	-0.03(-5.11%)
Jul 03, 2013	0.4949	0.4949	0.4844	0.4901	219,445,232	-0.01(-1.22%)
Jul 02, 2013	0.5010	0.5050	0.4949	0.4962	258,429,984	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.