Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.037	1.046	1.032	1.033	102,717,160	+0.00(+0.10%)
Jul 30, 2015	1.017	1.037	1.014	1.032	75,957,864	+0.01(+1.02%)
Jul 29, 2015	1.012	1.021	1.008	1.021	49,475,472	+0.01(+0.72%)
Jul 28, 2015	1.002	1.024	0.9974	1.014	101,493,096	+0.01(+1.45%)
Jul 27, 2015	0.9922	1.006	0.9880	0.9994	70,508,784	+0.01(+0.63%)
Jul 24, 2015	1.000	1.012	0.9932	0.9932	55,561,536	-0.01(-1.14%)
Jul 23, 2015	1.008	1.009	1.000	1.005	71,923,352	-0.00(-0.41%)
Jul 22, 2015	1.013	1.017	1.007	1.009	50,023,124	-0.01(-0.51%)
Jul 21, 2015	1.014	1.021	1.012	1.014	132,062,824	-0.00(-0.41%)
Jul 20, 2015	1.015	1.024	1.007	1.018	129,172,112	+0.00(+0.31%)
Jul 17, 2015	1.006	1.016	1.004	1.015	113,018,208	+0.01(+0.72%)
Jul 16, 2015	1.013	1.019	1.006	1.008	86,966,160	-0.00(-0.31%)
Jul 15, 2015	0.9880	1.015	0.9828	1.011	189,387,872	+0.02(+2.31%)
Jul 14, 2015	0.9828	0.9901	0.9818	0.9880	60,227,820	+0.00(+0.21%)
Jul 13, 2015	0.9860	0.9922	0.9818	0.9860	56,440,240	-0.00(-0.11%)
Jul 10, 2015	0.9891	0.9932	0.9818	0.9870	45,496,832	+0.00(+0.11%)
Jul 09, 2015	0.9994	1.003	0.9849	0.9860	65,269,176	-0.01(-1.14%)
Jul 08, 2015	1.002	1.007	0.9943	0.9974	112,016,712	-0.01(-0.62%)
Jul 07, 2015	0.9828	1.005	0.9828	1.004	167,191,440	+0.03(+3.09%)
Jul 06, 2015	0.9673	0.9766	0.9662	0.9735	80,721,456	+0.00(+0.32%)
Jul 02, 2015	0.9673	0.9704	0.9704	0.9704	60,512,736	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.