Annaly Capital Management Inc (NY: NLY )

20.94 +0.12 (+0.58%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.037 1.046 1.032 1.033 102,717,160 +0.00(+0.10%)
Jul 30, 2015 1.017 1.037 1.014 1.032 75,957,864 +0.01(+1.02%)
Jul 29, 2015 1.012 1.021 1.008 1.021 49,475,472 +0.01(+0.72%)
Jul 28, 2015 1.002 1.024 0.9974 1.014 101,493,096 +0.01(+1.45%)
Jul 27, 2015 0.9922 1.006 0.9880 0.9994 70,508,784 +0.01(+0.63%)
Jul 24, 2015 1.000 1.012 0.9932 0.9932 55,561,536 -0.01(-1.14%)
Jul 23, 2015 1.008 1.009 1.000 1.005 71,923,352 -0.00(-0.41%)
Jul 22, 2015 1.013 1.017 1.007 1.009 50,023,124 -0.01(-0.51%)
Jul 21, 2015 1.014 1.021 1.012 1.014 132,062,824 -0.00(-0.41%)
Jul 20, 2015 1.015 1.024 1.007 1.018 129,172,112 +0.00(+0.31%)
Jul 17, 2015 1.006 1.016 1.004 1.015 113,018,208 +0.01(+0.72%)
Jul 16, 2015 1.013 1.019 1.006 1.008 86,966,160 -0.00(-0.31%)
Jul 15, 2015 0.9880 1.015 0.9828 1.011 189,387,872 +0.02(+2.31%)
Jul 14, 2015 0.9828 0.9901 0.9818 0.9880 60,227,820 +0.00(+0.21%)
Jul 13, 2015 0.9860 0.9922 0.9818 0.9860 56,440,240 -0.00(-0.11%)
Jul 10, 2015 0.9891 0.9932 0.9818 0.9870 45,496,832 +0.00(+0.11%)
Jul 09, 2015 0.9994 1.003 0.9849 0.9860 65,269,176 -0.01(-1.14%)
Jul 08, 2015 1.002 1.007 0.9943 0.9974 112,016,712 -0.01(-0.62%)
Jul 07, 2015 0.9828 1.005 0.9828 1.004 167,191,440 +0.03(+3.09%)
Jul 06, 2015 0.9673 0.9766 0.9662 0.9735 80,721,456 +0.00(+0.32%)
Jul 02, 2015 0.9673 0.9704 0.9704 0.9704 60,512,736 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.