Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.85	20.97	20.76	20.96	5,036,706	+0.17(+0.84%)
Jul 28, 2017	20.80	20.80	20.61	20.78	5,922,684	+0.05(+0.25%)
Jul 27, 2017	20.59	20.80	20.49	20.73	6,710,686	+0.12(+0.59%)
Jul 26, 2017	20.61	20.76	20.55	20.61	5,590,692	+0.05(+0.25%)
Jul 25, 2017	20.83	20.86	20.42	20.55	7,444,019	-0.19(-0.92%)
Jul 24, 2017	20.75	20.87	20.69	20.75	8,132,909	+0.07(+0.34%)
Jul 21, 2017	20.49	20.71	20.43	20.68	10,575,765	+0.21(+1.02%)
Jul 20, 2017		20.54	20.42	20.47	13,483,690	-0.02(-0.08%)
Jul 19, 2017	20.50	20.56	20.42	20.49	11,716,165	-0.02(-0.08%)
Jul 18, 2017	20.42	20.57	20.38	20.50	39,736,548	-0.85(-4.00%)
Jul 17, 2017	21.48	21.55	21.29	21.36	3,912,339	-0.12(-0.57%)
Jul 14, 2017	21.23	21.53	21.20	21.48	2,362,011	+0.26(+1.23%)
Jul 13, 2017	21.51	21.53	21.18	21.22	3,065,773	-0.26(-1.22%)
Jul 12, 2017	21.39	21.58	21.38	21.48	4,037,125	+0.12(+0.57%)
Jul 11, 2017	21.34	21.37	21.20	21.36	3,348,197	+0.09(+0.41%)
Jul 10, 2017	21.03	21.34	21.01	21.27	3,949,276	+0.24(+1.16%)
Jul 07, 2017	21.23	21.23	20.99	21.03	2,665,812	-0.24(-1.15%)
Jul 06, 2017	21.32	21.39	21.17	21.27	4,539,818	-0.12(-0.57%)
Jul 05, 2017	21.29	21.67	21.29	21.39	4,167,963	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.