Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.68	20.98	20.53	20.65	13,129,299	+0.27(+1.33%)
Jul 28, 2022	19.72	20.44	19.45	20.38	16,685,769	+0.72(+3.66%)
Jul 27, 2022	19.30	19.69	19.30	19.66	8,009,537	+0.42(+2.18%)
Jul 26, 2022	19.21	19.42	19.15	19.24	8,686,025	-0.21(-1.08%)
Jul 25, 2022	19.33	19.45	19.24	19.45	5,452,408	+0.12(+0.62%)
Jul 22, 2022	19.42	19.57	19.15	19.33	5,555,312	-0.09(-0.46%)
Jul 21, 2022	19.03	19.42	18.97	19.42	5,672,644	+0.21(+1.09%)
Jul 20, 2022	19.03	19.30	18.97	19.21	6,995,536	+0.15(+0.79%)
Jul 19, 2022	18.61	19.09	18.61	19.06	6,758,765	+0.54(+2.92%)
Jul 18, 2022	18.55	18.64	18.04	18.52	6,560,784	+0.00(+0.00%)
Jul 15, 2022	18.28	18.61	17.98	18.52	8,031,285	+0.39(+2.15%)
Jul 14, 2022	18.31	18.34	18.04	18.13	7,375,331	-0.39(-2.11%)
Jul 13, 2022	18.07	18.61	17.98	18.52	7,792,096	+0.27(+1.48%)
Jul 12, 2022	18.19	18.46	18.07	18.25	7,235,122	+0.06(+0.33%)
Jul 11, 2022	18.31	18.34	18.16	18.19	4,436,343	-0.18(-0.98%)
Jul 08, 2022	18.43	18.52	18.25	18.37	9,085,010	-0.06(-0.33%)
Jul 07, 2022	18.31	18.64	18.25	18.43	6,144,388	+0.21(+1.15%)
Jul 06, 2022	18.52	18.70	18.10	18.22	7,215,833	-0.39(-2.10%)
Jul 05, 2022	18.01	18.64	17.92	18.61	11,989,217	+0.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.