Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.83	15.98	15.75	15.77	6,726,393	+0.02(+0.10%)
Jul 30, 2015	15.53	15.83	15.48	15.75	4,974,071	+0.16(+1.02%)
Jul 29, 2015	15.45	15.60	15.39	15.60	3,239,881	+0.11(+0.72%)
Jul 28, 2015	15.29	15.64	15.23	15.48	6,646,236	+0.22(+1.45%)
Jul 27, 2015	15.15	15.36	15.09	15.26	4,617,240	+0.10(+0.63%)
Jul 24, 2015	15.28	15.45	15.17	15.17	3,638,425	-0.17(-1.14%)
Jul 23, 2015	15.39	15.41	15.28	15.34	4,709,872	-0.06(-0.41%)
Jul 22, 2015	15.47	15.53	15.37	15.40	3,275,744	-0.08(-0.51%)
Jul 21, 2015	15.48	15.60	15.45	15.48	8,648,082	-0.06(-0.41%)
Jul 20, 2015	15.50	15.64	15.37	15.55	8,458,785	+0.05(+0.31%)
Jul 17, 2015	15.36	15.52	15.33	15.50	7,400,953	+0.11(+0.72%)
Jul 16, 2015	15.47	15.56	15.36	15.39	5,694,945	-0.05(-0.31%)
Jul 15, 2015	15.09	15.50	15.01	15.44	12,401,991	+0.35(+2.31%)
Jul 14, 2015	15.01	15.12	14.99	15.09	3,943,995	+0.03(+0.21%)
Jul 13, 2015	15.06	15.15	14.99	15.06	3,695,967	-0.02(-0.10%)
Jul 10, 2015	15.10	15.17	14.99	15.07	2,979,342	+0.02(+0.10%)
Jul 09, 2015	15.26	15.31	15.04	15.06	4,274,126	-0.17(-1.14%)
Jul 08, 2015	15.29	15.37	15.18	15.23	7,335,370	-0.10(-0.62%)
Jul 07, 2015	15.01	15.34	15.01	15.33	10,948,466	+0.46(+3.09%)
Jul 06, 2015	14.77	14.91	14.76	14.87	5,286,013	+0.05(+0.32%)
Jul 02, 2015	14.77	14.82	14.82	14.82	3,962,653	+0.06(+0.43%)
Jul 01, 2015	14.64	14.80	14.53	14.76	4,645,807	+0.19(+1.31%)
Jun 30, 2015	14.60	14.76	14.56	14.56	8,906,364	-0.03(-0.22%)
Jun 29, 2015	14.68	14.79	14.56	14.60	6,324,865	-0.16(-1.07%)
Jun 26, 2015	15.00	15.01	14.74	14.76	7,160,355	-0.25(-1.69%)
Jun 25, 2015	15.16	15.16	15.01	15.01	5,125,781	-0.14(-0.91%)
Jun 24, 2015	15.22	15.27	15.15	15.15	4,513,786	-0.08(-0.50%)
Jun 23, 2015	15.22	15.27	15.16	15.22	3,617,955	+0.05(+0.30%)
Jun 22, 2015	15.25	15.33	15.18	15.18	3,778,808	-0.02(-0.10%)
Jun 19, 2015	15.38	15.42	15.19	15.19	11,020,651	-0.17(-1.10%)
Jun 18, 2015	15.30	15.38	15.28	15.36	6,186,449	+0.08(+0.50%)
Jun 17, 2015	15.07	15.32	15.05	15.29	7,529,389	+0.18(+1.22%)
Jun 16, 2015	15.12	15.16	15.05	15.10	4,700,912	-0.03(-0.20%)
Jun 15, 2015	15.24	15.29	15.10	15.13	5,153,983	-0.12(-0.81%)
Jun 12, 2015	15.30	15.33	15.19	15.25	2,661,078	-0.08(-0.50%)
Jun 11, 2015	15.15	15.35	15.15	15.33	5,972,613	+0.20(+1.32%)
Jun 10, 2015	15.09	15.18	15.05	15.13	5,339,525	+0.02(+0.10%)
Jun 09, 2015	15.18	15.27	15.04	15.12	6,561,887	-0.11(-0.71%)
Jun 08, 2015	15.25	15.32	15.16	15.22	9,342,494	-0.05(-0.30%)
Jun 05, 2015	15.35	15.50	15.24	15.27	11,676,087	-0.22(-1.39%)
Jun 04, 2015	15.48	15.56	15.42	15.48	9,427,174	-0.08(-0.49%)
Jun 03, 2015	15.70	15.70	15.47	15.56	6,905,911	-0.17(-1.07%)
Jun 02, 2015	15.84	15.85	15.68	15.73	4,739,011	-0.17(-1.06%)
Jun 01, 2015	16.05	16.04	15.85	15.90	5,008,323	-0.14(-0.86%)
May 29, 2015	15.93	16.04	15.88	16.04	24,269,300	+0.17(+1.06%)
May 28, 2015	15.75	15.95	15.75	15.87	8,496,261	+0.11(+0.68%)
May 27, 2015	15.70	15.82	15.68	15.76	4,585,536	+0.05(+0.29%)
May 26, 2015	15.74	15.76	15.70	15.72	3,580,438	-0.03(-0.19%)
May 22, 2015	15.75	15.75	15.75	15.75	4,752,419	+0.03(+0.20%)
May 21, 2015	15.70	15.78	15.68	15.72	4,261,684	+0.03(+0.20%)
May 20, 2015	15.67	15.76	15.67	15.68	5,289,439	+0.03(+0.20%)
May 19, 2015	15.67	15.75	15.59	15.65	5,814,830	-0.03(-0.20%)
May 18, 2015	15.59	15.68	15.58	15.68	2,877,886	+0.05(+0.29%)
May 15, 2015	15.55	15.67	15.52	15.64	3,739,464	+0.09(+0.59%)
May 14, 2015	15.47	15.58	15.47	15.55	2,449,772	+0.11(+0.70%)
May 13, 2015	15.55	15.59	15.42	15.44	3,515,489	-0.08(-0.49%)
May 12, 2015	15.36	15.59	15.35	15.52	4,715,764	+0.14(+0.90%)
May 11, 2015	15.47	15.47	15.35	15.38	6,309,717	-0.14(-0.89%)
May 08, 2015	15.53	15.61	15.39	15.52	4,787,833	+0.06(+0.40%)
May 07, 2015	15.21	15.48	14.98	15.45	9,440,389	+0.12(+0.80%)
May 06, 2015	15.39	15.41	15.27	15.33	7,391,273	-0.09(-0.60%)
May 05, 2015	15.58	15.58	15.39	15.42	5,598,321	-0.17(-1.08%)
May 04, 2015	15.52	15.62	15.50	15.59	5,545,506	+0.05(+0.30%)
May 01, 2015	15.44	15.61	15.47	15.55	5,292,830	+0.08(+0.50%)
Apr 30, 2015	15.56	15.58	15.38	15.47	11,186,429	-0.05(-0.30%)
Apr 29, 2015	15.45	15.59	15.45	15.52	7,999,226	-0.08(-0.49%)
Apr 28, 2015	15.68	15.73	15.52	15.59	5,226,308	-0.12(-0.78%)
Apr 27, 2015	15.72	15.76	15.70	15.72	3,334,123	-0.03(-0.19%)
Apr 24, 2015	15.76	15.78	15.72	15.75	2,855,124	-0.02(-0.10%)
Apr 23, 2015	15.78	15.79	15.73	15.76	2,763,539	-0.02(-0.10%)
Apr 22, 2015	15.76	15.79	15.71	15.78	2,729,560	+0.03(+0.19%)
Apr 21, 2015	15.85	15.90	15.73	15.75	3,927,525	-0.11(-0.68%)
Apr 20, 2015	15.82	15.85	15.78	15.85	3,849,592	+0.05(+0.29%)
Apr 17, 2015	15.79	15.88	15.78	15.81	3,723,105	+0.00(+0.00%)
Apr 16, 2015	15.76	15.87	15.68	15.81	3,550,576	+0.05(+0.29%)
Apr 15, 2015	15.84	15.92	15.76	15.76	5,234,221	-0.09(-0.58%)
Apr 14, 2015	15.95	15.98	15.84	15.85	5,956,190	-0.05(-0.29%)
Apr 13, 2015	15.96	16.01	15.90	15.90	5,360,707	-0.08(-0.48%)
Apr 10, 2015	15.93	16.05	15.93	15.98	3,702,620	+0.09(+0.58%)
Apr 09, 2015	15.99	16.04	15.88	15.88	6,368,723	-0.11(-0.67%)
Apr 08, 2015	15.93	16.05	15.92	15.99	6,449,065	-0.02(-0.10%)
Apr 07, 2015	16.19	16.21	15.99	16.01	5,966,326	-0.15(-0.95%)
Apr 06, 2015	16.05	16.21	16.05	16.16	3,420,073	+0.11(+0.67%)
Apr 02, 2015	16.07	16.05	16.05	16.05	2,714,217	+0.02(+0.10%)
Apr 01, 2015	15.98	16.10	15.96	16.04	4,828,706	+0.06(+0.38%)
Mar 31, 2015	16.05	16.11	15.98	15.98	6,147,133	-0.08(-0.48%)
Mar 30, 2015	16.18	16.24	16.01	16.05	6,835,696	-0.12(-0.76%)
Mar 27, 2015	16.19	16.30	16.08	16.18	5,257,590	+0.02(+0.10%)
Mar 26, 2015	16.13	16.25	16.12	16.16	4,839,804	+0.03(+0.19%)
Mar 25, 2015	16.18	16.31	16.13	16.13	6,320,758	+0.00(+0.00%)
Mar 24, 2015	16.28	16.28	16.13	16.13	4,869,701	-0.10(-0.64%)
Mar 23, 2015	16.04	16.33	16.03	16.24	7,543,986	+0.19(+1.21%)
Mar 20, 2015	16.03	16.19	16.00	16.04	14,195,122	+0.06(+0.37%)
Mar 19, 2015	16.01	16.09	15.91	15.98	3,955,858	-0.03(-0.19%)
Mar 18, 2015	15.86	16.12	15.82	16.01	7,477,411	+0.16(+1.04%)
Mar 17, 2015	15.73	15.89	15.70	15.85	4,153,147	+0.13(+0.86%)
Mar 16, 2015	15.64	15.83	15.64	15.71	4,534,303	+0.03(+0.19%)
Mar 13, 2015	15.55	15.68	15.46	15.68	6,114,735	+0.13(+0.86%)
Mar 12, 2015	15.41	15.59	15.41	15.55	4,557,452	+0.16(+1.07%)
Mar 11, 2015	15.47	15.55	15.37	15.38	5,877,268	-0.07(-0.48%)
Mar 10, 2015	15.55	15.55	15.43	15.46	4,873,035	-0.12(-0.77%)
Mar 09, 2015	15.58	15.76	15.55	15.58	4,007,258	+0.00(+0.00%)
Mar 06, 2015	15.70	15.76	15.52	15.58	7,138,062	-0.27(-1.70%)
Mar 05, 2015	15.94	15.95	15.79	15.85	3,868,464	-0.10(-0.66%)
Mar 04, 2015	15.83	15.99	15.83	15.95	4,805,887	+0.12(+0.75%)
Mar 03, 2015	15.85	15.86	15.77	15.83	4,064,225	-0.01(-0.09%)
Mar 02, 2015	15.86	15.97	15.80	15.85	4,383,490	-0.01(-0.09%)
Feb 27, 2015	15.79	15.94	15.77	15.86	6,497,538	+0.07(+0.47%)
Feb 26, 2015	15.86	15.91	15.74	15.79	4,770,532	-0.10(-0.66%)
Feb 25, 2015	15.80	16.15	15.76	15.89	5,453,653	-0.02(-0.09%)
Feb 24, 2015	15.98	15.98	15.85	15.91	5,407,688	-0.10(-0.65%)
Feb 23, 2015	16.01	16.07	15.91	16.01	3,310,685	+0.00(+0.00%)
Feb 20, 2015	16.04	16.07	15.95	16.01	3,698,294	-0.01(-0.09%)
Feb 19, 2015	15.94	16.12	15.88	16.03	4,771,054	+0.06(+0.37%)
Feb 18, 2015	15.95	16.00	15.76	15.97	3,292,743	-0.02(-0.09%)
Feb 17, 2015	15.89	16.14	15.88	15.98	3,908,847	+0.02(+0.09%)
Feb 13, 2015	15.92	15.97	15.97	15.97	4,463,739	+0.04(+0.28%)
Feb 12, 2015	15.76	15.95	15.75	15.92	4,119,505	+0.22(+1.43%)
Feb 11, 2015	15.70	15.79	15.65	15.70	2,771,911	-0.01(-0.09%)
Feb 10, 2015	15.80	15.86	15.71	15.71	5,170,008	-0.04(-0.28%)
Feb 09, 2015	15.68	15.82	15.65	15.76	3,811,158	+0.07(+0.48%)
Feb 06, 2015	15.73	15.73	15.49	15.68	6,488,668	-0.10(-0.66%)
Feb 05, 2015	15.58	15.83	15.51	15.79	6,912,576	+0.19(+1.25%)
Feb 04, 2015	15.79	15.85	15.56	15.59	4,634,861	-0.24(-1.51%)
Feb 03, 2015	15.56	15.83	15.55	15.83	4,629,869	+0.19(+1.24%)
Feb 02, 2015	15.74	15.74	15.50	15.64	6,344,045	-0.13(-0.85%)
Jan 30, 2015	15.68	15.83	15.56	15.77	6,950,839	+0.02(+0.10%)
Jan 29, 2015	15.86	15.98	15.53	15.76	6,793,317	+0.00(+0.00%)
Jan 28, 2015	15.92	15.94	15.74	15.76	4,098,746	-0.15(-0.94%)
Jan 27, 2015	15.89	16.00	15.78	15.91	3,662,340	-0.03(-0.19%)
Jan 26, 2015	15.76	15.95	15.71	15.94	5,140,834	+0.18(+1.14%)
Jan 23, 2015	15.95	16.00	15.62	15.76	8,055,961	-0.18(-1.13%)
Jan 22, 2015	15.74	15.98	15.71	15.94	5,606,364	+0.24(+1.52%)
Jan 21, 2015	15.61	15.71	15.47	15.70	5,191,368	+0.09(+0.57%)
Jan 20, 2015	15.86	15.94	15.52	15.61	6,133,914	-0.24(-1.51%)
Jan 16, 2015	15.79	16.03	15.71	15.85	6,503,461	+0.03(+0.19%)
Jan 15, 2015	15.88	15.95	15.79	15.82	4,676,182	-0.06(-0.38%)
Jan 14, 2015	15.82	15.88	15.64	15.88	6,548,376	-0.01(-0.09%)
Jan 13, 2015	16.15	16.15	15.79	15.89	5,411,707	-0.25(-1.57%)
Jan 12, 2015	16.13	16.21	16.00	16.15	4,106,542	+0.00(+0.00%)
Jan 09, 2015	16.30	16.31	16.12	16.15	3,903,349	-0.15(-0.92%)
Jan 08, 2015	16.37	16.39	16.23	16.30	3,616,776	-0.04(-0.27%)
Jan 07, 2015	16.40	16.44	16.27	16.34	4,125,162	-0.07(-0.46%)
Jan 06, 2015	16.40	16.44	16.31	16.41	6,559,697	+0.09(+0.55%)
Jan 05, 2015	16.40	16.43	16.25	16.33	4,337,071	-0.16(-1.00%)
Jan 02, 2015	16.21	16.56	16.15	16.49	4,861,627	+0.34(+2.13%)
Dec 31, 2014	16.36	16.15	16.15	16.15	6,063,550	-0.25(-1.55%)
Dec 30, 2014	16.50	16.58	16.28	16.40	6,729,341	-0.10(-0.63%)
Dec 29, 2014	16.49	16.65	16.47	16.50	5,412,177	+0.01(+0.09%)
Dec 26, 2014	16.32	16.58	16.29	16.49	3,875,068	+0.19(+1.16%)
Dec 24, 2014	16.34	16.30	16.30	16.30	3,328,244	-0.07(-0.44%)
Dec 23, 2014	16.50	16.52	16.36	16.37	3,692,916	-0.09(-0.53%)
Dec 22, 2014	16.49	16.50	16.40	16.46	4,879,025	-0.01(-0.09%)
Dec 19, 2014	16.29	16.48	16.20	16.48	10,742,873	+0.15(+0.89%)
Dec 18, 2014	16.32	16.39	16.18	16.33	4,423,745	+0.04(+0.27%)
Dec 17, 2014	16.13	16.30	16.08	16.29	6,312,697	+0.19(+1.17%)
Dec 16, 2014	16.26	16.39	16.08	16.10	5,118,803	-0.17(-1.07%)
Dec 15, 2014	16.61	16.61	16.24	16.27	4,642,576	-0.32(-1.93%)
Dec 12, 2014	16.71	16.72	16.58	16.59	3,915,638	-0.16(-0.95%)
Dec 11, 2014	16.48	16.75	16.39	16.75	7,056,342	+0.28(+1.68%)
Dec 10, 2014	16.56	16.61	16.46	16.48	4,144,143	-0.15(-0.87%)
Dec 09, 2014	16.42	16.65	16.39	16.62	4,200,400	+0.12(+0.71%)
Dec 08, 2014	16.65	16.74	16.40	16.50	5,640,834	-0.15(-0.87%)
Dec 05, 2014	16.77	16.79	16.56	16.65	6,120,901	-0.29(-1.72%)
Dec 04, 2014	16.87	16.94	16.82	16.94	3,026,420	+0.04(+0.26%)
Dec 03, 2014	16.81	16.94	16.79	16.90	3,333,434	+0.03(+0.17%)
Dec 02, 2014	16.79	16.87	16.74	16.87	3,938,805	+0.09(+0.52%)
Dec 01, 2014	16.75	16.78	16.68	16.78	3,802,304	+0.03(+0.17%)
Nov 28, 2014	16.77	16.82	16.72	16.75	2,426,920	+0.00(+0.00%)
Nov 26, 2014	16.81	16.75	16.75	16.75	2,952,754	-0.06(-0.35%)
Nov 25, 2014	16.78	16.81	16.74	16.81	3,586,101	+0.01(+0.09%)
Nov 24, 2014	16.74	16.84	16.66	16.79	3,289,195	+0.07(+0.44%)
Nov 21, 2014	16.78	16.78	16.62	16.72	3,122,097	-0.03(-0.17%)
Nov 20, 2014	16.71	16.78	16.63	16.75	2,051,616	+0.07(+0.44%)
Nov 19, 2014	16.68	16.75	16.62	16.68	2,028,835	-0.04(-0.26%)
Nov 18, 2014	16.72	16.77	16.65	16.72	3,038,220	+0.00(+0.00%)
Nov 17, 2014	16.58	16.72	16.57	16.72	3,789,397	+0.09(+0.52%)
Nov 14, 2014	16.50	16.63	16.49	16.63	3,567,291	+0.12(+0.70%)
Nov 13, 2014	16.48	16.58	16.45	16.52	2,044,409	+0.04(+0.26%)
Nov 12, 2014	16.43	16.48	16.36	16.48	2,995,436	+0.04(+0.27%)
Nov 11, 2014	16.45	16.49	16.36	16.43	2,840,900	-0.01(-0.09%)
Nov 10, 2014	16.34	16.48	16.34	16.45	3,735,533	+0.04(+0.27%)
Nov 07, 2014	16.34	16.43	16.30	16.40	6,971,508	+0.01(+0.09%)
Nov 06, 2014	16.40	16.58	16.37	16.39	4,053,139	-0.10(-0.62%)
Nov 05, 2014	16.49	16.50	16.36	16.49	3,810,014	+0.00(+0.00%)
Nov 04, 2014	16.59	16.65	16.39	16.49	3,335,552	-0.09(-0.53%)
Nov 03, 2014	16.56	16.71	16.55	16.58	3,575,695	-0.01(-0.09%)
Oct 31, 2014	16.56	16.59	16.43	16.59	5,011,999	+0.10(+0.62%)
Oct 30, 2014	16.36	16.50	16.32	16.49	3,176,845	+0.12(+0.71%)
Oct 29, 2014	16.58	16.62	16.27	16.37	5,756,147	-0.26(-1.57%)
Oct 28, 2014	16.62	16.68	16.53	16.63	3,274,666	+0.03(+0.18%)
Oct 27, 2014	16.50	16.63	16.52	16.61	5,679,387	+0.09(+0.53%)
Oct 24, 2014	16.46	16.52	16.40	16.52	4,028,318	+0.10(+0.62%)
Oct 23, 2014	16.49	16.50	16.36	16.42	2,666,871	-0.06(-0.35%)
Oct 22, 2014	16.46	16.59	16.42	16.48	3,411,014	+0.03(+0.18%)
Oct 21, 2014	16.42	16.52	16.33	16.45	3,987,826	+0.03(+0.18%)
Oct 20, 2014	16.27	16.42	16.21	16.42	3,637,406	+0.13(+0.80%)
Oct 17, 2014	16.30	16.36	16.24	16.29	4,627,949	+0.00(+0.00%)
Oct 16, 2014	16.30	16.36	16.13	16.29	7,659,686	-0.07(-0.44%)
Oct 15, 2014	16.59	16.71	16.29	16.36	9,809,015	-0.12(-0.71%)
Oct 14, 2014	16.48	16.56	16.40	16.48	5,989,780	+0.09(+0.53%)
Oct 13, 2014	16.29	16.53	16.26	16.39	6,441,068	+0.13(+0.81%)
Oct 10, 2014	16.33	16.46	16.24	16.26	6,057,566	-0.06(-0.36%)
Oct 09, 2014	16.29	16.49	16.20	16.32	11,146,675	+0.07(+0.45%)
Oct 08, 2014	15.98	16.27	15.92	16.24	8,030,949	+0.31(+1.92%)
Oct 07, 2014	15.78	16.02	15.72	15.94	6,436,569	+0.19(+1.20%)
Oct 06, 2014	15.69	15.85	15.68	15.75	4,469,964	+0.06(+0.37%)
Oct 03, 2014	15.65	15.75	15.56	15.69	5,405,610	-0.01(-0.09%)
Oct 02, 2014	15.86	15.94	15.63	15.70	6,459,346	-0.25(-1.55%)
Oct 01, 2014	15.56	16.00	15.53	15.95	8,813,053	+0.42(+2.72%)
Sep 30, 2014	15.79	15.82	15.50	15.53	9,460,391	-0.26(-1.66%)
Sep 29, 2014	15.85	15.88	15.73	15.79	6,836,793	-0.09(-0.55%)
Sep 26, 2014	15.96	15.98	15.48	15.88	9,916,445	-0.11(-0.71%)
Sep 25, 2014	15.91	16.02	15.86	15.99	6,115,220	+0.08(+0.53%)
Sep 24, 2014	15.89	16.02	15.85	15.91	4,770,007	+0.03(+0.18%)
Sep 23, 2014	15.92	15.95	15.86	15.88	3,894,182	-0.03(-0.18%)
Sep 22, 2014	16.05	16.12	15.89	15.91	4,788,019	-0.10(-0.62%)
Sep 19, 2014	15.95	16.09	15.88	16.01	9,475,447	+0.10(+0.62%)
Sep 18, 2014	16.13	16.15	15.79	15.91	8,067,800	-0.23(-1.40%)
Sep 17, 2014	16.22	16.27	16.08	16.13	5,495,108	-0.04(-0.26%)
Sep 16, 2014	16.11	16.25	15.95	16.18	7,154,656	+0.07(+0.44%)
Sep 15, 2014	16.11	16.22	16.06	16.11	3,808,849	+0.00(+0.00%)
Sep 12, 2014	16.49	16.53	16.08	16.11	10,433,707	-0.48(-2.90%)
Sep 11, 2014	16.57	16.67	16.52	16.59	4,107,683	+0.01(+0.09%)
Sep 10, 2014	16.63	16.67	16.53	16.57	6,758,141	-0.10(-0.59%)
Sep 09, 2014	16.70	16.77	16.63	16.67	5,705,063	-0.03(-0.17%)
Sep 08, 2014	16.71	16.73	16.63	16.70	3,040,864	-0.03(-0.17%)
Sep 05, 2014	16.67	16.73	16.66	16.73	5,121,500	+0.11(+0.68%)
Sep 04, 2014	16.77	16.78	16.56	16.61	6,009,545	-0.16(-0.93%)
Sep 03, 2014	16.77	16.83	16.73	16.77	7,550,159	+0.08(+0.51%)
Sep 02, 2014	16.85	16.87	16.63	16.69	5,651,459	-0.16(-0.92%)
Aug 29, 2014	16.80	16.84	16.84	16.84	3,658,017	+0.07(+0.42%)
Aug 28, 2014	16.83	16.84	16.76	16.77	2,852,382	-0.06(-0.34%)
Aug 27, 2014	16.83	16.84	16.74	16.83	3,331,916	+0.04(+0.25%)
Aug 26, 2014	16.74	16.86	16.73	16.78	3,621,411	+0.07(+0.42%)
Aug 25, 2014	16.69	16.76	16.67	16.71	3,901,685	+0.06(+0.34%)
Aug 22, 2014	16.84	16.88	16.63	16.66	5,963,646	-0.21(-1.26%)
Aug 21, 2014	16.76	16.91	16.76	16.87	5,878,571	+0.08(+0.51%)
Aug 20, 2014	16.66	16.80	16.66	16.78	9,672,470	+0.13(+0.76%)
Aug 19, 2014	16.63	16.70	16.60	16.66	5,754,993	+0.06(+0.34%)
Aug 18, 2014	16.66	16.69	16.54	16.60	4,680,477	-0.04(-0.26%)
Aug 15, 2014	16.47	16.66	16.43	16.64	6,891,370	+0.23(+1.38%)
Aug 14, 2014	16.30	16.46	16.27	16.42	5,846,048	+0.13(+0.78%)
Aug 13, 2014	16.27	16.35	16.25	16.29	3,850,792	+0.03(+0.17%)
Aug 12, 2014	16.22	16.29	16.20	16.26	4,542,824	+0.07(+0.44%)
Aug 11, 2014	16.19	16.22	16.15	16.19	3,289,029	-0.01(-0.09%)
Aug 08, 2014	16.20	16.26	16.16	16.20	3,811,036	+0.01(+0.09%)
Aug 07, 2014	16.25	16.26	16.06	16.19	7,283,777	+0.25(+1.60%)
Aug 06, 2014	15.94	15.98	15.81	15.94	5,201,971	+0.01(+0.09%)
Aug 05, 2014	15.86	15.99	15.85	15.92	4,064,201	+0.06(+0.36%)
Aug 04, 2014	15.92	15.95	15.79	15.86	3,585,248	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.