Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.725	7.115	6.575	7.000	514,100	+0.20(+2.94%)
Jul 30, 2002	6.450	6.825	6.325	6.800	476,900	+0.37(+5.75%)
Jul 29, 2002	6.100	6.500	6.100	6.430	333,400	+0.21(+3.29%)
Jul 26, 2002	5.680	6.275	5.675	6.225	391,800	+0.55(+9.69%)
Jul 25, 2002	5.700	6.095	5.675	5.675	217,600	-0.03(-0.44%)
Jul 24, 2002	5.100	6.425	4.900	5.700	495,500	+0.10(+1.79%)
Jul 23, 2002	6.260	6.345	5.600	5.600	526,300	-0.66(-10.54%)
Jul 22, 2002	6.490	6.625	5.900	6.260	823,300	-0.23(-3.54%)
Jul 19, 2002	7.125	7.250	5.830	6.490	2,208,200	-3.21(-33.09%)
Jul 12, 2002	9.745	9.800	9.625	9.700	194,100	-0.08(-0.82%)
Jul 11, 2002	9.765	9.945	9.505	9.780	176,900	+0.01(+0.15%)
Jul 10, 2002	10.13	10.17	9.620	9.765	182,200	-0.32(-3.22%)
Jul 09, 2002	10.12	10.12	10.09	10.09	97,900	-0.03(-0.25%)
Jul 08, 2002	9.900	10.12	9.900	10.12	215,000	-0.09(-0.88%)
Jul 05, 2002	9.825	10.21	9.825	10.21	108,700	+0.16(+1.59%)
Jul 04, 2002	10.12	10.22	9.935	10.04	226,300	+0.00(+0.00%)
Jul 03, 2002	10.12	10.22	9.935	10.04	226,300	-0.16(-1.57%)
Jul 02, 2002	10.55	10.74	10.00	10.21	237,700	-0.35(-3.27%)
Jul 01, 2002	10.68	10.77	10.43	10.55	300,200	-0.07(-0.71%)
Jun 28, 2002	10.88	10.97	10.62	10.62	579,400	-0.31(-2.83%)
Jun 27, 2002	11.15	11.18	10.85	10.94	220,400	-0.21(-1.88%)
Jun 26, 2002	11.20	11.20	11.01	11.14	108,300	+0.02(+0.18%)
Jun 25, 2002	11.00	11.30	11.00	11.12	99,900	-0.14(-1.24%)
Jun 21, 2002	11.20	11.39	11.20	11.27	80,700	-0.04(-0.35%)
Jun 20, 2002	11.38	11.43	11.24	11.30	126,000	+0.00(+0.04%)
Jun 19, 2002	11.47	11.73	11.30	11.30	68,200	-0.25(-2.21%)
Jun 18, 2002	11.53	11.68	11.30	11.55	262,200	-0.08(-0.64%)
Jun 17, 2002	11.53	11.80	11.52	11.63	110,200	+0.06(+0.48%)
Jun 14, 2002	11.60	11.60	11.35	11.57	103,400	+0.32(+2.84%)
Jun 12, 2002	11.26	11.34	11.25	11.26	209,000	+0.00(+0.00%)
Jun 11, 2002	11.28	11.45	11.26	11.26	61,900	-0.04(-0.40%)
Jun 10, 2002	11.45	11.50	11.25	11.30	166,300	-0.19(-1.70%)
Jun 07, 2002	11.34	11.50	11.29	11.49	122,400	+0.15(+1.32%)
Jun 06, 2002	11.70	11.90	11.34	11.35	202,500	-0.35(-3.03%)
Jun 05, 2002	11.88	12.00	11.61	11.70	258,000	-0.38(-3.15%)
May 31, 2002	12.05	12.27	12.00	12.08	294,000	-0.31(-2.50%)
May 28, 2002	12.38	12.48	12.30	12.39	187,000	+0.13(+1.06%)
May 27, 2002	12.19	12.30	12.01	12.26	87,900	+0.00(+0.00%)
May 24, 2002	12.19	12.30	12.01	12.26	87,900	+0.15(+1.24%)
May 23, 2002	11.89	12.18	11.89	12.11	108,000	+0.20(+1.64%)
May 22, 2002	11.79	12.10	11.74	11.91	128,200	+0.04(+0.38%)
May 21, 2002	11.88	12.00	11.85	11.87	143,800	-0.13(-1.08%)
May 20, 2002	11.82	12.07	11.75	12.00	210,700	+0.40(+3.49%)
May 17, 2002	11.76	11.80	11.50	11.60	130,000	-0.17(-1.44%)
May 16, 2002	11.79	11.99	11.72	11.77	88,900	-0.05(-0.47%)
May 15, 2002	12.10	12.12	11.72	11.82	142,500	-0.29(-2.35%)
May 14, 2002	11.78	12.11	11.78	12.11	111,500	+0.26(+2.15%)
May 13, 2002	11.78	11.93	11.57	11.85	69,700	+0.03(+0.21%)
May 10, 2002	11.90	11.96	11.71	11.82	158,600	-0.11(-0.88%)
May 09, 2002	12.01	12.07	11.90	11.93	189,800	-0.08(-0.67%)
May 08, 2002	11.84	12.12	11.84	12.01	202,900	+0.12(+0.97%)
May 07, 2002	12.01	12.01	11.70	11.89	323,100	-0.11(-0.92%)
May 06, 2002	12.12	12.14	11.96	12.01	221,300	-0.12(-0.99%)
May 03, 2002	12.03	12.20	11.88	12.12	100,600	+0.12(+1.04%)
May 02, 2002	11.60	12.10	11.60	12.00	234,600	+0.46(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.