Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.56	29.68	28.81	29.28	1,225,800	-0.25(-0.85%)
Jul 30, 2020	29.91	29.98	29.10	29.53	1,085,856	-0.89(-2.93%)
Jul 29, 2020	29.69	30.73	29.52	30.42	1,263,537	+0.99(+3.36%)
Jul 28, 2020	29.33	29.95	29.24	29.43	1,408,808	+0.05(+0.17%)
Jul 27, 2020	30.24	30.86	29.25	29.38	2,595,257	-0.86(-2.84%)
Jul 24, 2020	34.01	34.01	29.94	30.24	5,562,000	-0.83(-2.67%)
Jul 23, 2020	30.80	31.98	30.56	31.07	3,033,844	+0.29(+0.94%)
Jul 22, 2020	29.39	30.97	29.39	30.78	2,602,366	+1.18(+3.99%)
Jul 21, 2020	28.53	30.18	28.16	29.60	2,554,050	+1.49(+5.30%)
Jul 20, 2020	28.15	28.28	27.52	28.11	1,713,099	-0.20(-0.71%)
Jul 17, 2020	29.14	29.16	28.21	28.31	1,460,800	-0.90(-3.08%)
Jul 16, 2020	28.38	29.42	28.23	29.21	1,254,132	-0.45(-1.52%)
Jul 15, 2020	28.86	29.92	28.73	29.66	1,984,229	+1.71(+6.12%)
Jul 14, 2020	28.73	28.99	27.57	27.95	1,752,411	-0.71(-2.48%)
Jul 13, 2020	28.97	29.61	28.34	28.66	1,919,725	-0.25(-0.86%)
Jul 10, 2020	27.85	28.98	27.67	28.91	2,101,400	+1.17(+4.22%)
Jul 09, 2020	28.34	28.41	27.03	27.74	1,692,314	-0.56(-1.98%)
Jul 08, 2020	28.51	28.81	27.82	28.30	1,902,602	-0.27(-0.95%)
Jul 07, 2020	29.50	29.83	28.39	28.57	1,851,796	-1.13(-3.80%)
Jul 06, 2020	30.92	31.03	29.24	29.70	1,495,153	-0.54(-1.79%)
Jul 02, 2020	31.00	31.57	30.15	30.24	1,575,000	+0.08(+0.27%)
Jul 01, 2020	31.38	31.72	29.82	30.16	2,498,997	-1.22(-3.89%)
Jun 30, 2020	30.66	31.49	30.15	31.38	2,856,076	+0.51(+1.65%)
Jun 29, 2020	29.73	30.92	29.17	30.87	1,690,325	+1.58(+5.39%)
Jun 26, 2020	29.87	30.20	29.01	29.29	2,250,400	-0.85(-2.82%)
Jun 25, 2020	30.24	30.26	29.33	30.14	2,218,617	-0.26(-0.86%)
Jun 24, 2020	31.20	31.31	29.94	30.40	1,742,753	-1.20(-3.80%)
Jun 23, 2020	31.91	32.09	31.28	31.60	1,476,313	+0.28(+0.89%)
Jun 22, 2020	31.18	31.51	30.41	31.32	1,158,748	+0.21(+0.68%)
Jun 19, 2020	33.03	33.21	30.75	31.11	2,195,900	-1.42(-4.37%)
Jun 18, 2020	32.60	33.41	32.19	32.53	1,402,845	-0.62(-1.87%)
Jun 17, 2020	34.19	34.28	33.02	33.15	1,357,386	-0.70(-2.07%)
Jun 16, 2020	34.50	35.04	32.96	33.85	1,474,523	+0.63(+1.90%)
Jun 15, 2020	30.69	33.30	30.40	33.22	1,826,347	+1.40(+4.40%)
Jun 12, 2020	32.60	32.92	30.85	31.82	1,687,900	+0.70(+2.25%)
Jun 11, 2020	32.32	32.48	30.93	31.12	1,640,611	-3.19(-9.30%)
Jun 10, 2020	35.38	35.45	34.05	34.31	1,563,756	-1.05(-2.97%)
Jun 09, 2020	35.91	35.99	34.80	35.36	1,273,262	-1.38(-3.76%)
Jun 08, 2020	36.11	36.74	35.75	36.74	1,633,730	+1.22(+3.43%)
Jun 05, 2020	36.09	36.99	35.19	35.52	1,784,500	+1.13(+3.29%)
Jun 04, 2020	34.44	35.07	33.70	34.39	1,901,166	-0.26(-0.75%)
Jun 03, 2020	33.17	34.73	33.16	34.65	2,386,023	+1.93(+5.90%)
Jun 02, 2020	32.35	32.86	32.18	32.72	1,238,730	+0.62(+1.93%)
Jun 01, 2020	31.32	32.14	31.01	32.10	1,609,529	+0.78(+2.49%)
May 29, 2020	31.30	31.86	30.90	31.32	1,940,500	-0.29(-0.92%)
May 28, 2020	33.00	33.15	31.51	31.61	3,164,741	-1.22(-3.72%)
May 27, 2020	31.79	32.96	30.85	32.83	2,472,528	+1.81(+5.83%)
May 26, 2020	31.05	31.48	30.47	31.02	1,835,270	+1.75(+5.98%)
May 22, 2020	29.16	29.48	28.78	29.27	1,763,400	+0.16(+0.55%)
May 21, 2020	28.05	29.19	28.05	29.11	1,947,768	+1.05(+3.74%)
May 20, 2020	27.37	28.27	27.21	28.06	1,518,246	+1.29(+4.82%)
May 19, 2020	27.33	27.34	26.72	26.77	1,330,644	-0.55(-2.01%)
May 18, 2020	26.48	27.76	26.31	27.32	1,937,176	+2.41(+9.67%)
May 15, 2020	24.57	25.25	24.09	24.91	1,382,900	-0.05(-0.20%)
May 14, 2020	23.73	25.13	22.61	24.96	2,133,289	+0.63(+2.59%)
May 13, 2020	25.63	25.63	23.89	24.33	3,561,574	-1.64(-6.31%)
May 12, 2020	27.85	27.89	25.92	25.97	2,093,231	-1.63(-5.91%)
May 11, 2020	28.00	28.14	26.81	27.60	2,986,664	-0.40(-1.43%)
May 08, 2020	27.51	28.49	27.50	28.00	2,153,200	+1.16(+4.32%)
May 07, 2020	26.78	27.47	26.73	26.84	1,255,856	+0.58(+2.21%)
May 06, 2020	26.87	27.24	26.09	26.26	1,448,641	-0.49(-1.83%)
May 05, 2020	26.87	28.05	26.71	26.75	2,160,612	+0.48(+1.83%)
May 04, 2020	26.79	27.34	25.95	26.27	1,978,614	-1.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.