Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.16	38.27	37.60	37.96	1,921,870	+0.10(+0.26%)
Jul 28, 2022	36.60	38.06	36.52	37.86	2,130,327	+1.45(+3.98%)
Jul 27, 2022	36.09	36.62	33.51	36.41	3,824,624	+0.75(+2.10%)
Jul 26, 2022	37.01	37.41	35.08	35.66	4,652,337	-2.25(-5.94%)
Jul 25, 2022	38.15	38.37	37.19	37.91	1,987,945	-0.37(-0.97%)
Jul 22, 2022	38.62	38.79	37.84	38.28	1,390,078	-0.25(-0.65%)
Jul 21, 2022	38.54	38.80	38.15	38.53	1,151,610	-0.10(-0.26%)
Jul 20, 2022	37.81	38.78	37.69	38.63	1,721,459	+0.72(+1.90%)
Jul 19, 2022	35.18	38.25	35.17	37.91	3,837,875	+0.79(+2.13%)
Jul 18, 2022	37.35	37.90	36.96	37.12	1,486,163	+0.40(+1.09%)
Jul 15, 2022	37.14	37.37	36.24	36.72	1,356,947	+0.12(+0.33%)
Jul 14, 2022	36.34	36.74	35.90	36.60	552,022	-0.36(-0.97%)
Jul 13, 2022	35.75	37.14	35.50	36.96	775,681	+0.56(+1.54%)
Jul 12, 2022	36.30	37.31	36.05	36.40	786,685	+0.00(+0.00%)
Jul 11, 2022	36.38	36.82	36.00	36.40	650,023	-0.54(-1.46%)
Jul 08, 2022	36.88	37.06	36.23	36.94	709,201	-0.06(-0.16%)
Jul 07, 2022	36.06	37.04	35.94	37.00	1,171,277	+1.21(+3.38%)
Jul 06, 2022	36.29	36.89	35.24	35.79	1,432,315	-0.68(-1.86%)
Jul 05, 2022	34.55	36.82	34.55	36.47	1,282,105	+1.18(+3.34%)
Jul 01, 2022	35.35	35.51	34.22	35.29	1,416,154	-0.29(-0.82%)
Jun 30, 2022	36.10	36.21	34.65	35.58	1,765,897	-1.31(-3.55%)
Jun 29, 2022	37.55	37.55	36.36	36.89	767,079	-0.49(-1.31%)
Jun 28, 2022	38.70	39.61	37.36	37.38	1,284,733	-1.16(-3.01%)
Jun 27, 2022	38.74	39.08	37.94	38.54	1,106,518	-0.04(-0.10%)
Jun 24, 2022	37.22	38.87	37.22	38.58	1,161,318	+1.91(+5.21%)
Jun 23, 2022	36.43	36.89	35.98	36.67	1,621,228	+0.65(+1.80%)
Jun 22, 2022	36.20	36.41	35.70	36.02	929,253	-0.68(-1.85%)
Jun 21, 2022	37.03	37.48	36.27	36.70	1,009,992	+0.23(+0.63%)
Jun 17, 2022	35.55	36.87	35.35	36.47	1,528,987	+1.07(+3.02%)
Jun 16, 2022	36.63	36.64	35.03	35.40	1,256,399	-2.52(-6.65%)
Jun 15, 2022	38.63	38.63	37.16	37.92	1,637,002	+0.89(+2.40%)
Jun 14, 2022	36.80	37.59	36.68	37.03	1,223,630	+0.31(+0.84%)
Jun 13, 2022	38.02	38.31	36.27	36.72	2,047,184	-2.70(-6.85%)
Jun 10, 2022	40.50	40.89	39.40	39.42	954,385	-1.93(-4.67%)
Jun 09, 2022	41.51	42.07	41.21	41.35	1,094,228	-0.49(-1.17%)
Jun 08, 2022	41.83	42.83	41.59	41.84	1,212,148	-0.50(-1.18%)
Jun 07, 2022	40.55	42.49	40.31	42.34	1,419,175	+1.14(+2.77%)
Jun 06, 2022	41.63	41.83	40.92	41.20	1,002,602	-0.07(-0.17%)
Jun 03, 2022	40.87	41.49	40.34	41.27	751,942	+0.01(+0.02%)
Jun 02, 2022	39.49	41.29	39.22	41.26	1,175,657	+2.01(+5.12%)
Jun 01, 2022	39.79	40.15	38.57	39.25	906,445	-0.15(-0.38%)
May 31, 2022	39.25	39.79	38.39	39.40	1,765,884	+0.16(+0.41%)
May 27, 2022	37.87	39.31	37.81	39.24	1,113,798	+1.56(+4.14%)
May 26, 2022	36.59	38.60	36.33	37.68	1,160,628	+1.71(+4.75%)
May 25, 2022	34.07	36.23	34.07	35.97	1,290,594	+1.29(+3.72%)
May 24, 2022	35.56	35.85	34.05	34.68	1,179,467	-1.67(-4.59%)
May 23, 2022	36.11	36.69	35.58	36.35	1,181,103	+0.22(+0.61%)
May 20, 2022	36.47	36.63	34.72	36.13	1,370,616	+0.23(+0.64%)
May 19, 2022	36.50	37.10	35.70	35.90	1,456,764	-1.15(-3.10%)
May 18, 2022	37.20	38.46	36.86	37.05	1,236,867	-1.17(-3.06%)
May 17, 2022	37.57	38.28	36.91	38.22	1,075,735	+1.38(+3.75%)
May 16, 2022	37.66	38.05	36.62	36.84	1,066,684	-1.05(-2.77%)
May 13, 2022	37.01	38.52	37.01	37.89	1,357,124	+1.41(+3.87%)
May 12, 2022	35.28	37.19	35.11	36.48	1,613,403	+0.97(+2.73%)
May 11, 2022	36.25	37.08	35.44	35.51	1,239,236	-0.50(-1.39%)
May 10, 2022	36.21	36.67	34.84	36.01	1,153,245	+0.22(+0.61%)
May 09, 2022	36.39	37.45	35.51	35.79	1,027,604	-1.44(-3.87%)
May 06, 2022	37.58	37.73	36.58	37.23	1,177,932	-1.04(-2.72%)
May 05, 2022	39.53	39.69	37.79	38.27	931,944	-1.86(-4.63%)
May 04, 2022	39.02	40.16	38.06	40.13	951,739	+1.04(+2.66%)
May 03, 2022	39.73	39.85	38.35	39.09	966,664	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.