Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.47	56.53	55.00	55.58	2,127,858	-0.53(-0.94%)
Jul 28, 2023	54.50	56.29	54.00	56.11	6,144,890	+5.00(+9.78%)
Jul 27, 2023	52.41	52.71	50.78	51.11	3,227,595	-1.67(-3.16%)
Jul 26, 2023	52.03	53.15	51.76	52.78	1,653,110	+0.61(+1.17%)
Jul 25, 2023	53.36	53.40	52.16	52.17	1,843,482	-1.04(-1.95%)
Jul 24, 2023	52.21	53.49	52.21	53.21	2,210,384	+1.19(+2.29%)
Jul 21, 2023	53.73	53.73	52.01	52.02	2,026,063	-1.23(-2.31%)
Jul 20, 2023	54.26	55.52	53.18	53.25	1,898,066	-1.01(-1.86%)
Jul 19, 2023	53.84	54.82	53.84	54.26	1,687,252	+0.36(+0.67%)
Jul 18, 2023	52.90	55.01	52.80	53.90	3,105,624	+1.00(+1.89%)
Jul 17, 2023	52.20	53.43	51.94	52.90	1,568,850	+0.67(+1.28%)
Jul 14, 2023	52.62	52.68	51.59	52.23	1,281,897	-0.29(-0.55%)
Jul 13, 2023	52.15	52.83	51.77	52.52	1,157,950	+0.30(+0.57%)
Jul 12, 2023	52.50	52.77	51.58	52.22	1,617,858	+0.19(+0.37%)
Jul 11, 2023	52.07	52.48	51.64	52.03	1,304,352	+0.13(+0.25%)
Jul 10, 2023	51.55	52.39	51.42	51.90	2,011,926	+0.40(+0.78%)
Jul 07, 2023	52.35	52.79	51.33	51.50	1,467,557	-0.95(-1.81%)
Jul 06, 2023	51.78	52.62	51.65	52.45	1,383,842	-0.09(-0.17%)
Jul 05, 2023	53.42	53.67	52.36	52.54	1,450,745	-0.96(-1.79%)
Jul 03, 2023	52.73	54.47	52.69	53.50	1,364,040	+0.84(+1.60%)
Jun 30, 2023	50.50	52.91	50.26	52.66	3,323,642	+2.33(+4.63%)
Jun 29, 2023	50.62	51.11	49.78	50.33	1,700,141	-0.12(-0.24%)
Jun 28, 2023	50.35	50.88	50.31	50.45	1,630,604	+0.13(+0.26%)
Jun 27, 2023	50.87	51.15	50.02	50.32	1,494,998	+0.05(+0.10%)
Jun 26, 2023	51.09	51.38	50.17	50.27	1,574,557	-0.51(-1.00%)
Jun 23, 2023	50.86	51.22	50.48	50.78	1,347,848	-0.73(-1.42%)
Jun 22, 2023	51.14	51.52	50.82	51.51	1,052,490	+0.25(+0.49%)
Jun 21, 2023	50.84	51.37	50.65	51.26	1,287,753	+0.77(+1.53%)
Jun 20, 2023	51.49	51.79	50.45	50.49	2,641,552	-1.29(-2.49%)
Jun 16, 2023	52.96	53.20	51.40	51.78	2,109,826	-0.79(-1.50%)
Jun 15, 2023	52.61	52.80	51.73	52.57	2,529,956	+0.16(+0.31%)
May 08, 2023	52.07	52.82	51.69	52.41	1,480,257	+0.57(+1.10%)
May 05, 2023	52.47	52.91	51.71	51.84	1,890,512	-0.13(-0.25%)
May 04, 2023	53.13	53.27	51.32	51.97	2,334,251	-1.56(-2.91%)
May 03, 2023	52.80	54.27	52.66	53.53	1,954,891	+0.52(+0.98%)
May 02, 2023	53.12	53.22	51.82	53.01	2,319,821	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.