Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.61	39.96	38.85	39.61	892,126	-0.15(-0.37%)
Jul 30, 2020	40.23	40.24	39.57	39.76	645,941	-1.02(-2.50%)
Jul 29, 2020	39.80	40.88	39.75	40.78	878,733	+1.17(+2.95%)
Jul 28, 2020	40.68	40.74	39.60	39.61	1,015,015	-1.10(-2.70%)
Jul 27, 2020	40.20	40.78	39.71	40.72	736,118	+0.40(+0.98%)
Jul 24, 2020	40.97	40.97	40.18	40.32	612,542	-0.44(-1.07%)
Jul 23, 2020	40.43	41.24	40.40	40.75	822,601	+0.20(+0.49%)
Jul 22, 2020	39.99	40.73	39.99	40.56	616,802	+0.28(+0.69%)
Jul 21, 2020	40.16	40.69	40.12	40.28	751,638	+0.50(+1.25%)
Jul 20, 2020	39.84	40.40	39.76	39.78	1,490,295	-0.40(-0.99%)
Jul 17, 2020	39.84	40.66	39.84	40.18	1,018,448	+0.51(+1.27%)
Jul 16, 2020	39.71	40.21	39.15	39.67	775,766	+0.01(+0.03%)
Jul 15, 2020	38.56	39.93	38.39	39.66	1,330,216	+1.67(+4.41%)
Jul 14, 2020	36.84	38.03	36.71	37.99	738,108	+1.01(+2.73%)
Jul 13, 2020	36.80	37.81	36.51	36.98	897,506	+0.51(+1.39%)
Jul 10, 2020	35.66	36.59	35.66	36.47	776,297	+0.63(+1.77%)
Jul 09, 2020	36.88	37.17	35.57	35.84	1,252,245	-1.18(-3.19%)
Jul 08, 2020	38.03	38.26	36.29	37.02	1,307,398	-1.13(-2.96%)
Jul 07, 2020	38.35	38.76	37.95	38.15	1,948,037	-0.51(-1.31%)
Jul 06, 2020	38.81	39.12	38.42	38.65	1,034,209	+0.13(+0.33%)
Jul 02, 2020	38.85	39.37	38.45	38.52	1,041,351	+0.53(+1.38%)
Jul 01, 2020	39.03	39.22	37.95	38.00	958,475	-0.88(-2.27%)
Jun 30, 2020	38.64	38.99	38.41	38.88	1,187,360	+0.16(+0.41%)
Jun 29, 2020	38.65	38.96	38.42	38.72	881,809	+0.48(+1.24%)
Jun 26, 2020	38.32	38.44	37.64	38.25	1,723,394	-0.31(-0.80%)
Jun 25, 2020	37.28	38.58	37.05	38.55	1,148,685	+0.98(+2.61%)
Jun 24, 2020	38.58	38.77	37.57	37.57	1,027,885	-1.53(-3.92%)
Jun 23, 2020	39.59	40.42	39.05	39.11	1,425,169	+0.28(+0.71%)
Jun 22, 2020	37.92	38.93	37.47	38.83	1,522,081	+0.51(+1.34%)
Jun 19, 2020	38.71	38.88	37.86	38.32	2,011,519	+0.35(+0.91%)
Jun 18, 2020	38.11	38.59	37.90	37.97	773,445	-0.55(-1.44%)
Jun 17, 2020	38.67	39.28	38.35	38.52	1,591,279	+0.16(+0.41%)
Jun 16, 2020	39.55	40.09	38.11	38.37	1,555,180	+0.69(+1.84%)
Jun 15, 2020	35.37	37.96	35.00	37.67	1,503,121	+1.00(+2.73%)
Jun 12, 2020	37.92	38.04	35.61	36.67	1,346,468	+0.26(+0.71%)
Jun 11, 2020	37.89	38.24	36.35	36.42	1,432,671	-2.85(-7.26%)
Jun 10, 2020	41.07	41.07	39.22	39.27	1,732,380	-1.84(-4.48%)
Jun 09, 2020	41.97	42.02	41.05	41.11	972,174	-1.76(-4.11%)
Jun 08, 2020	42.34	43.06	42.26	42.87	1,299,425	+0.91(+2.17%)
Jun 05, 2020	41.56	42.55	41.56	41.96	1,977,675	+1.36(+3.34%)
Jun 04, 2020	39.68	40.60	39.34	40.60	1,604,073	+0.62(+1.56%)
Jun 03, 2020	39.59	40.43	39.51	39.98	1,900,512	+0.78(+1.99%)
Jun 02, 2020	37.97	39.32	37.91	39.20	2,955,676	+1.65(+4.40%)
Jun 01, 2020	36.60	37.73	36.40	37.55	2,393,783	+0.99(+2.71%)
May 29, 2020	35.79	36.75	35.52	36.56	1,357,783	+0.32(+0.87%)
May 28, 2020	37.56	37.60	36.17	36.24	1,158,384	-0.66(-1.80%)
May 27, 2020	36.79	37.31	36.14	36.90	1,701,428	+0.99(+2.76%)
May 26, 2020	35.03	36.11	34.70	35.91	1,154,360	+2.01(+5.93%)
May 22, 2020	33.48	33.93	33.48	33.90	1,044,604	+0.40(+1.18%)
May 21, 2020	33.16	33.71	32.98	33.51	1,414,332	+0.31(+0.92%)
May 20, 2020	33.28	33.63	32.97	33.20	1,337,578	+0.53(+1.64%)
May 19, 2020	32.83	33.46	32.30	32.66	1,207,923	-0.39(-1.17%)
May 18, 2020	32.41	33.33	32.08	33.05	1,354,935	+2.03(+6.54%)
May 15, 2020	30.26	31.24	30.01	31.02	1,204,426	+0.43(+1.39%)
May 14, 2020	29.40	30.65	28.41	30.60	1,659,343	+0.57(+1.91%)
May 13, 2020	31.24	31.51	29.62	30.02	2,330,270	-1.56(-4.95%)
May 12, 2020	32.75	33.17	31.51	31.59	1,375,660	-1.05(-3.21%)
May 11, 2020	33.65	33.78	32.63	32.64	1,549,089	-1.38(-4.05%)
May 08, 2020	33.32	34.15	33.29	34.01	1,395,465	+1.14(+3.46%)
May 07, 2020	34.04	35.42	32.69	32.87	2,046,288	-0.69(-2.06%)
May 06, 2020	34.72	35.00	33.53	33.57	1,060,317	-1.05(-3.03%)
May 05, 2020	34.87	35.42	34.55	34.62	1,107,945	+0.24(+0.69%)
May 04, 2020	34.15	34.40	33.51	34.38	979,386	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.