Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	330.14	333.53	328.91	332.74	52,399	+1.65(+0.50%)
Jul 30, 2012	332.44	333.74	329.60	331.09	28,250	-1.81(-0.54%)
Jul 27, 2012	330.45	334.90	328.87	332.89	26,449	+3.30(+1.00%)
Jul 26, 2012	329.03	331.00	326.97	329.60	33,508	+3.51(+1.08%)
Jul 25, 2012	326.73	327.48	325.24	326.08	33,954	+0.75(+0.23%)
Jul 24, 2012	326.72	327.15	323.78	325.33	40,082	-0.27(-0.08%)
Jul 23, 2012	325.69	327.84	325.05	325.60	41,086	-1.94(-0.59%)
Jul 20, 2012	330.11	330.85	327.55	327.55	31,487	-3.51(-1.06%)
Jul 19, 2012	331.34	333.29	331.06	331.06	35,265	-0.44(-0.13%)
Jul 18, 2012	330.97	333.89	330.97	331.50	57,711	-0.66(-0.20%)
Jul 17, 2012	330.81	332.16	329.33	332.16	41,963	+2.55(+0.77%)
Jul 16, 2012	328.87	330.95	327.84	329.61	44,989	-0.29(-0.09%)
Jul 13, 2012	328.46	331.00	328.35	329.90	55,873	+1.60(+0.49%)
Jul 12, 2012	329.32	329.54	326.33	328.31	25,044	-1.75(-0.53%)
Jul 11, 2012	330.04	330.96	327.80	330.06	44,282	+0.81(+0.25%)
Jul 10, 2012	331.41	331.41	327.97	329.25	20,924	-0.48(-0.15%)
Jul 09, 2012	328.92	329.80	327.17	329.73	50,261	+1.18(+0.36%)
Jul 06, 2012	330.10	330.88	326.48	328.55	22,858	-2.72(-0.82%)
Jul 05, 2012	329.81	331.78	328.97	331.27	42,633	+1.63(+0.49%)
Jul 03, 2012	327.63	329.79	327.08	329.64	20,566	+2.60(+0.79%)
Jul 02, 2012	326.65	328.11	322.86	327.05	68,507	+0.13(+0.04%)
Jun 29, 2012	326.19	327.08	324.12	326.91	61,476	+2.94(+0.91%)
Jun 28, 2012	318.36	323.98	318.36	323.98	56,318	+4.59(+1.44%)
Jun 27, 2012	316.19	320.31	316.10	319.39	42,599	+3.30(+1.04%)
Jun 26, 2012	316.57	321.37	314.98	316.08	68,097	+0.00(+0.00%)
Jun 25, 2012	316.57	317.84	315.75	316.08	64,807	-2.15(-0.67%)
Jun 22, 2012	317.51	323.57	316.36	318.23	148,891	+0.94(+0.30%)
Jun 21, 2012	320.90	323.25	316.66	317.29	63,023	-5.15(-1.60%)
Jun 20, 2012	321.40	322.67	318.11	322.44	41,250	+0.94(+0.29%)
Jun 19, 2012	320.80	322.15	319.19	321.49	38,110	+1.65(+0.52%)
Jun 18, 2012	316.10	320.29	316.10	319.84	35,250	+3.31(+1.05%)
Jun 15, 2012	319.24	321.09	315.08	316.53	107,804	-2.91(-0.91%)
Jun 14, 2012	315.05	319.73	314.74	319.44	47,359	+3.65(+1.15%)
Jun 13, 2012	319.61	319.61	313.62	315.80	38,732	-2.16(-0.68%)
Jun 12, 2012	318.35	319.45	315.38	317.96	49,885	+0.43(+0.14%)
Jun 11, 2012	318.39	321.00	316.52	317.53	87,994	+1.33(+0.42%)
Jun 08, 2012	313.38	316.79	312.72	316.20	26,955	+3.46(+1.10%)
Jun 07, 2012	318.76	320.00	312.09	312.75	49,585	-3.82(-1.21%)
Jun 06, 2012	315.54	318.07	313.83	316.57	56,814	+3.51(+1.12%)
Jun 05, 2012	307.19	313.06	306.40	313.05	69,444	+4.40(+1.42%)
Jun 04, 2012	313.24	316.96	307.02	308.66	38,457	-3.00(-0.96%)
Jun 01, 2012	314.74	315.45	310.67	311.66	56,641	-4.91(-1.55%)
May 31, 2012	315.67	316.57	312.03	316.57	79,886	+0.00(+0.00%)
May 30, 2012	315.06	317.87	314.74	316.57	40,681	-0.36(-0.11%)
May 29, 2012	319.45	319.83	315.95	316.92	42,901	-0.13(-0.04%)
May 25, 2012	320.42	320.42	316.57	317.05	46,117	-3.37(-1.05%)
May 24, 2012	314.97	320.42	313.52	320.42	46,639	+5.20(+1.65%)
May 23, 2012	312.29	315.60	310.89	315.22	53,825	+1.22(+0.39%)
May 22, 2012	312.77	314.14	312.04	314.00	59,450	+1.62(+0.52%)
May 21, 2012	314.42	314.99	310.91	312.38	77,389	-2.26(-0.72%)
May 18, 2012	316.36	316.36	310.76	314.64	76,504	-0.28(-0.09%)
May 17, 2012	315.76	317.67	314.30	314.92	66,245	-0.20(-0.06%)
May 16, 2012	324.61	325.15	315.12	315.12	66,004	-8.03(-2.48%)
May 15, 2012	326.01	326.77	322.15	323.15	58,410	-2.41(-0.74%)
May 14, 2012	327.55	327.55	324.16	325.56	24,347	-2.86(-0.87%)
May 11, 2012	325.25	329.25	321.43	328.42	29,798	+0.64(+0.20%)
May 10, 2012	328.01	330.17	326.82	327.78	36,613	+1.30(+0.40%)
May 09, 2012	324.82	330.36	323.51	326.48	61,091	-1.16(-0.35%)
May 08, 2012	324.89	328.77	322.48	327.63	60,305	+0.88(+0.27%)
May 07, 2012	325.99	326.75	321.53	326.75	57,201	+1.51(+0.46%)
May 04, 2012	327.87	330.03	322.84	325.24	43,776	-2.49(-0.76%)
May 03, 2012	331.40	331.95	327.16	327.73	47,928	-2.34(-0.71%)
May 02, 2012	329.20	332.55	326.83	330.07	37,530	-0.93(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.