Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	529.55	529.55	522.60	522.96	40,810	-5.13(-0.97%)
Jul 28, 2016	523.02	531.12	523.02	528.09	29,381	+3.37(+0.64%)
Jul 27, 2016	523.56	529.02	521.54	524.72	38,846	+1.03(+0.20%)
Jul 26, 2016	525.41	528.23	520.99	523.69	45,872	+0.18(+0.03%)
Jul 25, 2016	530.51	530.51	523.43	523.51	25,705	-7.52(-1.42%)
Jul 22, 2016	527.40	532.56	526.42	531.03	38,414	+5.54(+1.05%)
Jul 21, 2016	523.43	528.22	523.43	525.49	27,749	+1.80(+0.34%)
Jul 20, 2016	522.92	526.71	520.98	523.69	28,190	+0.31(+0.06%)
Jul 19, 2016	523.26	525.25	521.08	523.38	33,436	-0.97(-0.19%)
Jul 18, 2016	518.17	524.68	517.82	524.36	35,895	+1.97(+0.38%)
Jul 15, 2016	527.85	527.85	521.10	522.38	47,243	-2.21(-0.42%)
Jul 14, 2016	529.40	532.00	522.61	524.60	54,560	-3.50(-0.66%)
Jul 13, 2016	527.57	530.08	523.26	528.10	58,682	+1.10(+0.21%)
Jul 12, 2016	531.01	531.01	523.30	527.00	47,274	-0.32(-0.06%)
Jul 11, 2016	528.57	529.21	525.43	527.32	22,196	+0.45(+0.09%)
Jul 08, 2016	523.68	528.21	521.35	526.87	28,474	+5.51(+1.06%)
Jul 07, 2016	526.95	526.95	518.68	521.35	47,389	-2.89(-0.55%)
Jul 06, 2016	516.90	525.02	516.90	524.24	56,814	+4.62(+0.89%)
Jul 05, 2016	515.35	520.17	512.57	519.62	59,720	+1.89(+0.36%)
Jul 01, 2016	526.19	517.74	517.74	517.74	50,612	-11.07(-2.09%)
Jun 30, 2016	517.19	529.47	516.25	528.81	76,278	+12.97(+2.51%)
Jun 29, 2016	511.03	518.15	511.03	515.84	58,070	+9.45(+1.87%)
Jun 28, 2016	500.35	508.65	497.45	506.39	114,894	+12.35(+2.50%)
Jun 27, 2016	505.16	510.93	490.97	494.05	45,298	-14.06(-2.77%)
Jun 24, 2016	509.01	518.78	493.74	508.10	171,349	-13.98(-2.68%)
Jun 23, 2016	517.67	524.14	510.25	522.08	63,494	+9.09(+1.77%)
Jun 22, 2016	513.56	522.32	511.64	512.99	72,301	+1.03(+0.20%)
Jun 21, 2016	510.84	512.66	505.18	511.96	75,931	+4.01(+0.79%)
Jun 20, 2016	501.06	508.15	497.63	507.95	83,843	+8.74(+1.75%)
Jun 17, 2016	497.17	500.36	494.57	499.21	115,486	+0.09(+0.02%)
Jun 16, 2016	493.71	501.17	490.89	499.13	54,874	+3.44(+0.70%)
Jun 15, 2016	499.49	500.19	492.44	495.68	44,199	-3.05(-0.61%)
Jun 14, 2016	495.78	501.52	495.78	498.73	44,514	+0.52(+0.10%)
Jun 13, 2016	503.90	507.20	494.50	498.21	63,512	-6.65(-1.32%)
Jun 10, 2016	515.38	515.97	502.27	504.86	106,064	-14.95(-2.88%)
Jun 09, 2016	516.31	520.51	513.99	519.81	39,101	+2.02(+0.39%)
Jun 08, 2016	516.47	519.47	514.07	517.79	58,445	+0.64(+0.12%)
Jun 07, 2016	520.41	520.41	515.15	517.15	49,806	-3.41(-0.65%)
Jun 06, 2016	520.22	524.50	519.26	520.55	44,875	+0.96(+0.19%)
Jun 03, 2016	523.63	524.88	517.14	519.59	44,067	-6.43(-1.22%)
Jun 02, 2016	524.07	527.27	520.17	526.02	56,605	+2.21(+0.42%)
Jun 01, 2016	524.24	524.33	517.70	523.81	50,342	-0.43(-0.08%)
May 31, 2016	520.73	525.25	517.43	524.24	93,238	+3.74(+0.72%)
May 27, 2016	516.69	520.50	520.50	520.50	43,753	+3.43(+0.66%)
May 26, 2016	515.42	517.08	512.79	517.07	25,312	+2.94(+0.57%)
May 25, 2016	515.60	515.65	509.14	514.13	56,087	-1.09(-0.21%)
May 24, 2016	509.97	515.37	507.60	515.21	96,734	+7.63(+1.50%)
May 23, 2016	509.02	510.39	506.78	507.58	33,085	-1.82(-0.36%)
May 20, 2016	509.97	511.04	508.05	509.40	66,668	+0.08(+0.01%)
May 19, 2016	505.79	510.99	501.11	509.33	60,740	+1.06(+0.21%)
May 18, 2016	502.90	513.70	500.93	508.27	74,544	+4.59(+0.91%)
May 17, 2016	507.37	510.26	502.68	503.68	49,978	-4.57(-0.90%)
May 16, 2016	508.31	512.58	506.32	508.25	47,324	+2.41(+0.48%)
May 13, 2016	506.29	509.97	501.38	505.83	31,632	-0.69(-0.14%)
May 12, 2016	505.37	507.99	501.58	506.52	33,176	+5.45(+1.09%)
May 11, 2016	500.84	508.43	500.81	501.07	21,846	-3.67(-0.73%)
May 10, 2016	499.39	507.73	496.69	504.74	70,648	+5.35(+1.07%)
May 09, 2016	495.15	508.05	495.15	499.39	94,577	-0.01(-0.00%)
May 06, 2016	495.55	500.35	493.06	499.40	58,639	+4.04(+0.82%)
May 05, 2016	500.35	501.00	493.79	495.35	63,865	-2.80(-0.56%)
May 04, 2016	497.43	499.11	495.54	498.15	50,952	-1.07(-0.21%)
May 03, 2016	502.90	511.49	494.73	499.22	33,079	-6.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.