Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	28.18	28.97	28.18	28.63	7,160,565	+0.45(+1.59%)
Jul 30, 2001	27.87	28.22	27.87	28.18	4,968,420	+0.15(+0.53%)
Jul 27, 2001	27.69	28.04	27.63	28.04	5,745,242	+0.51(+1.86%)
Jul 26, 2001	26.98	27.62	26.86	27.52	7,062,388	+0.50(+1.87%)
Jul 25, 2001	26.73	27.05	26.59	27.02	5,467,474	+0.18(+0.69%)
Jul 24, 2001	27.05	27.23	26.75	26.84	5,890,887	-0.23(-0.87%)
Jul 23, 2001	26.96	27.33	26.81	27.07	6,660,244	+0.11(+0.39%)
Jul 20, 2001	26.98	27.09	26.69	26.96	4,836,015	-0.01(-0.05%)
Jul 19, 2001	26.87	27.40	26.55	26.98	9,940,080	+0.36(+1.33%)
Jul 18, 2001	26.98	27.54	26.39	26.62	10,628,022	-0.91(-3.30%)
Jul 17, 2001	27.24	27.63	26.87	27.53	5,430,428	+0.30(+1.09%)
Jul 16, 2001	27.90	27.97	27.11	27.23	4,733,331	-0.71(-2.54%)
Jul 13, 2001	27.35	27.99	27.23	27.94	5,519,168	+0.60(+2.18%)
Jul 12, 2001	26.69	27.43	26.52	27.35	5,125,475	+0.84(+3.19%)
Jul 11, 2001	26.23	26.59	25.98	26.50	6,741,940	+0.23(+0.89%)
Jul 10, 2001	27.11	27.11	26.20	26.27	6,626,438	-0.85(-3.14%)
Jul 09, 2001	27.33	27.33	26.92	27.12	5,190,832	-0.06(-0.21%)
Jul 06, 2001	27.76	27.90	27.13	27.18	3,826,358	-0.86(-3.06%)
Jul 05, 2001	28.38	28.38	27.89	28.04	3,618,313	-0.32(-1.13%)
Jul 03, 2001	28.33	28.44	27.98	28.36	2,986,433	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.