Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.29	28.93	28.02	28.83	835,923	+0.60(+2.13%)
Jul 28, 2017	29.00	29.13	28.11	28.23	1,117,082	-0.95(-3.26%)
Jul 27, 2017	29.51	29.51	29.00	29.18	851,458	-0.26(-0.88%)
Jul 26, 2017	29.84	29.89	29.41	29.44	572,540	-0.35(-1.17%)
Jul 25, 2017	29.64	29.94	29.57	29.79	765,325	+0.44(+1.50%)
Jul 24, 2017	29.21	29.44	29.19	29.35	504,074	+0.13(+0.44%)
Jul 21, 2017	29.64	29.70	29.16	29.22	505,029	-0.49(-1.65%)
Jul 20, 2017		29.77	29.34	29.71	500,128	+0.25(+0.85%)
Jul 19, 2017	29.19	29.46	29.14	29.46	576,214	+0.38(+1.31%)
Jul 18, 2017	29.05	29.25	28.88	29.08	729,939	+0.07(+0.24%)
Jul 17, 2017	29.10	29.18	28.94	29.01	1,044,902	-0.21(-0.72%)
Jul 14, 2017	28.92	29.27	28.88	29.22	497,585	+0.12(+0.41%)
Jul 13, 2017	28.89	29.12	28.82	29.10	587,772	+0.34(+1.18%)
Jul 12, 2017	28.78	29.07	28.66	28.76	780,948	+0.01(+0.03%)
Jul 11, 2017	28.95	28.98	28.51	28.75	1,004,187	-0.31(-1.07%)
Jul 10, 2017	28.75	29.19	28.66	29.06	575,525	+0.14(+0.48%)
Jul 07, 2017	28.54	28.93	28.44	28.92	600,641	+0.51(+1.80%)
Jul 06, 2017	28.59	28.74	28.38	28.41	1,114,682	-0.18(-0.63%)
Jul 05, 2017	28.65	28.70	28.34	28.59	519,135	+0.04(+0.14%)
Jul 03, 2017	28.42	28.82	28.42	28.55	383,769	+0.30(+1.06%)
Jun 30, 2017	28.23	28.32	27.73	28.25	914,149	+0.41(+1.47%)
Jun 29, 2017	28.27	28.27	27.55	27.84	617,722	-0.11(-0.39%)
Jun 28, 2017	28.10	28.27	27.95	27.95	664,276	+0.04(+0.14%)
Jun 27, 2017	27.88	28.10	27.77	27.91	554,551	+0.15(+0.54%)
Jun 26, 2017	27.85	28.09	27.63	27.76	1,176,195	+0.01(+0.04%)
Jun 23, 2017	27.70	27.78	27.52	27.75	1,793,500	+0.17(+0.62%)
Jun 22, 2017	27.47	27.79	27.43	27.58	629,742	+0.02(+0.07%)
Jun 21, 2017	27.75	28.02	27.44	27.56	932,695	-0.15(-0.54%)
Jun 20, 2017	27.61	27.76	27.58	27.71	686,883	-0.05(-0.18%)
Jun 19, 2017	27.69	27.76	27.52	27.76	485,296	+0.19(+0.69%)
Jun 16, 2017	27.53	27.70	27.33	27.57	953,779	-0.04(-0.14%)
Jun 15, 2017	27.60	27.78	27.23	27.61	568,827	-0.23(-0.83%)
Jun 14, 2017	27.56	27.87	27.40	27.84	542,631	+0.06(+0.22%)
Jun 13, 2017	27.71	27.98	27.58	27.78	771,684	+0.24(+0.87%)
Jun 12, 2017	26.98	27.65	26.98	27.54	993,165	+0.54(+2.00%)
Jun 09, 2017	26.42	27.04	26.42	27.00	605,190	+0.61(+2.31%)
Jun 08, 2017	26.09	26.53	26.09	26.39	504,243	+0.29(+1.11%)
Jun 07, 2017	25.80	26.15	25.71	26.10	537,826	+0.37(+1.44%)
Jun 06, 2017	26.37	26.37	25.71	25.73	1,378,640	-0.82(-3.09%)
Jun 05, 2017	26.49	26.85	26.25	26.55	816,803	-0.39(-1.45%)
Jun 02, 2017	26.87	27.14	26.83	26.94	852,039	-0.04(-0.15%)
Jun 01, 2017	26.65	27.02	26.46	26.98	944,713	+0.42(+1.58%)
May 31, 2017	26.37	26.56	25.93	26.56	1,570,380	+0.26(+0.99%)
May 30, 2017	26.75	26.79	26.23	26.30	957,300	-0.57(-2.12%)
May 26, 2017	26.41	27.03	26.41	26.87	1,004,310	+0.35(+1.32%)
May 25, 2017	26.47	26.73	26.03	26.52	958,022	+0.84(+3.27%)
May 24, 2017	25.63	25.74	25.45	25.68	470,562	+0.05(+0.20%)
May 23, 2017	25.75	25.75	25.49	25.63	559,173	-0.09(-0.35%)
May 22, 2017	25.81	25.86	25.56	25.72	450,357	+0.08(+0.31%)
May 19, 2017	25.53	25.86	25.39	25.64	509,353	+0.15(+0.59%)
May 18, 2017	25.38	25.66	25.24	25.49	688,289	+0.01(+0.04%)
May 17, 2017	25.91	25.68	25.35	25.48	1,053,983	-0.43(-1.66%)
May 16, 2017	25.83	26.03	25.69	25.91	791,212	+0.09(+0.35%)
May 15, 2017	25.89	26.11	25.73	25.82	622,263	+0.01(+0.04%)
May 12, 2017	25.71	25.93	25.63	25.81	881,498	-0.05(-0.19%)
May 11, 2017	25.90	26.05	25.67	25.86	686,793	-0.20(-0.77%)
May 10, 2017	25.80	26.09	25.73	26.06	455,883	+0.23(+0.89%)
May 09, 2017	25.63	25.96	25.60	25.83	482,920	+0.20(+0.78%)
May 08, 2017	25.82	25.91	25.52	25.63	388,966	-0.15(-0.58%)
May 05, 2017	25.77	25.82	25.58	25.78	542,392	+0.03(+0.12%)
May 04, 2017	26.10	26.15	25.53	25.75	605,758	-0.46(-1.76%)
May 03, 2017	26.48	26.51	25.95	26.21	655,185	-0.31(-1.17%)
May 02, 2017	26.33	26.52	26.18	26.52	779,962	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.