Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.26	42.64	41.88	42.54	121,651	+0.42(+1.00%)
Jul 28, 2017	42.07	42.31	41.98	42.12	62,031	-0.24(-0.56%)
Jul 27, 2017	42.64	42.64	41.98	42.35	158,004	+0.00(+0.00%)
Jul 26, 2017	42.78	42.78	42.02	42.35	216,401	-0.33(-0.77%)
Jul 25, 2017	42.73	42.96	42.26	42.68	139,779	+0.28(+0.67%)
Jul 24, 2017	42.17	42.78	41.98	42.40	187,849	+0.38(+0.89%)
Jul 21, 2017	40.38	43.67	40.38	42.02	233,732	+2.77(+7.07%)
Jul 20, 2017	38.92	39.44	38.50	39.25	166,361	+0.33(+0.85%)
Jul 19, 2017	38.41	39.06	38.41	38.92	76,804	+0.52(+1.35%)
Jul 18, 2017	38.03	38.45	37.94	38.41	84,546	+0.14(+0.37%)
Jul 17, 2017	38.12	38.41	37.70	38.26	89,469	+0.09(+0.25%)
Jul 14, 2017		38.31	37.74	38.17	65,268	+0.28(+0.74%)
Jul 13, 2017	37.98	38.12	37.47	37.89	75,541	-0.23(-0.62%)
Jul 12, 2017	38.08	38.69	37.84	38.12	52,256	+0.38(+1.00%)
Jul 11, 2017	37.32	38.17	36.81	37.75	132,903	+0.38(+1.01%)
Jul 10, 2017	37.56	38.21	37.09	37.37	50,244	-0.42(-1.12%)
Jul 07, 2017	37.04	37.94	36.99	37.79	61,405	+0.85(+2.29%)
Jul 06, 2017	36.81	37.14	36.76	36.95	65,698	-0.23(-0.63%)
Jul 05, 2017	37.47	37.56	36.85	37.18	58,254	-0.33(-0.88%)
Jul 03, 2017	37.75	37.75	37.32	37.51	33,473	+0.05(+0.13%)
Jun 30, 2017	37.18	37.70	37.14	37.47	82,451	+0.28(+0.76%)
Jun 29, 2017	37.98	37.98	36.85	37.18	66,178	-0.75(-1.98%)
Jun 28, 2017	37.37	38.03	37.14	37.94	118,845	+0.94(+2.54%)
Jun 27, 2017	37.51	37.51	36.90	36.99	47,849	-0.47(-1.25%)
Jun 26, 2017	37.84	37.98	37.14	37.47	58,467	-0.23(-0.62%)
Jun 23, 2017	37.28	37.84	37.23	37.70	122,469	+0.52(+1.39%)
Jun 22, 2017	37.04	37.47	36.85	37.18	48,284	+0.23(+0.64%)
Jun 21, 2017	37.51	37.61	36.90	36.95	65,228	-0.38(-1.01%)
Jun 20, 2017	37.70	37.79	37.32	37.32	59,508	-0.66(-1.73%)
Jun 19, 2017	37.65	38.03	37.47	37.98	94,919	+0.56(+1.51%)
Jun 16, 2017	36.95	37.65	36.95	37.42	303,223	-0.28(-0.75%)
Jun 15, 2017	37.23	37.70	37.23	37.70	66,698	+0.00(+0.00%)
Jun 14, 2017	38.17	38.22	37.61	37.70	113,504	-0.28(-0.74%)
Jun 13, 2017	38.36	38.59	37.86	37.98	86,212	-0.42(-1.10%)
Jun 12, 2017	38.69	38.78	38.17	38.41	94,716	-0.33(-0.85%)
Jun 09, 2017	38.45	38.97	38.22	38.73	139,095	+0.28(+0.73%)
Jun 08, 2017	37.98	38.50	37.42	38.45	72,871	+0.52(+1.36%)
Jun 07, 2017	37.94	38.22	37.65	37.94	79,869	+0.09(+0.25%)
Jun 06, 2017	37.51	37.86	37.42	37.84	76,787	+0.14(+0.37%)
Jun 05, 2017	37.89	38.31	37.68	37.70	101,976	-0.24(-0.62%)
Jun 02, 2017	37.51	38.31	37.37	37.94	107,300	+0.56(+1.51%)
Jun 01, 2017	36.90	37.37	36.52	37.37	127,158	+0.52(+1.40%)
May 31, 2017	36.99	36.99	36.24	36.85	94,785	+0.05(+0.13%)
May 30, 2017	36.62	36.90	36.38	36.81	70,784	+0.05(+0.13%)
May 26, 2017	36.67	36.85	36.53	36.76	78,155	+0.11(+0.29%)
May 25, 2017	36.75	36.93	36.44	36.65	68,344	+0.14(+0.39%)
May 24, 2017	36.18	36.65	35.90	36.51	121,538	+0.42(+1.17%)
May 23, 2017	36.23	36.23	35.81	36.09	92,930	-0.05(-0.13%)
May 22, 2017	36.09	36.46	35.90	36.14	77,124	+0.09(+0.26%)
May 19, 2017	35.57	36.42	35.41	36.04	378,501	+0.61(+1.72%)
May 18, 2017	35.48	35.81	35.11	35.43	146,253	+0.00(+0.00%)
May 17, 2017	36.14	35.67	35.20	35.43	133,909	-0.70(-1.95%)
May 16, 2017	36.04	36.14	35.67	36.14	155,577	+0.23(+0.65%)
May 15, 2017	35.67	36.04	35.60	35.90	88,307	+0.42(+1.19%)
May 12, 2017	36.04	36.04	35.43	35.48	64,519	-0.66(-1.82%)
May 11, 2017	35.81	36.18	35.39	36.14	119,475	+0.14(+0.39%)
May 10, 2017	35.81	36.18	35.62	36.00	89,552	+0.14(+0.39%)
May 09, 2017	36.51	36.51	35.64	35.85	96,439	-0.56(-1.54%)
May 08, 2017	36.04	36.56	36.04	36.42	127,229	+0.28(+0.78%)
May 05, 2017	35.71	36.18	35.57	36.14	226,163	+0.52(+1.45%)
May 04, 2017	36.04	36.23	35.62	35.62	216,724	-0.47(-1.30%)
May 03, 2017	36.70	36.70	35.93	36.09	142,153	-0.70(-1.91%)
May 02, 2017	37.07	37.35	36.60	36.79	431,295	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.