Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	162.42	164.93	161.59	164.07	268,724	+2.37(+1.47%)
Jul 28, 2023	163.64	164.58	160.96	161.69	107,454	-0.26(-0.16%)
Jul 27, 2023	162.51	163.49	160.20	161.95	145,791	-0.68(-0.42%)
Jul 26, 2023	164.43	165.52	161.71	162.63	171,392	-1.60(-0.98%)
Jul 25, 2023	163.05	166.38	163.05	164.24	188,815	+1.30(+0.79%)
Jul 24, 2023	164.43	166.42	161.69	162.94	390,665	-0.49(-0.30%)
Jul 21, 2023	158.44	164.03	157.81	163.43	582,484	+6.94(+4.43%)
Jul 20, 2023	157.45	157.45	148.66	156.49	292,723	+11.35(+7.82%)
Jul 19, 2023	147.00	147.00	143.55	145.14	203,921	-1.41(-0.97%)
Jul 18, 2023	145.49	146.68	144.43	146.56	178,266	+0.67(+0.46%)
Jul 17, 2023	142.38	148.08	142.38	145.89	193,792	+4.01(+2.82%)
Jul 14, 2023	141.99	143.62	141.63	141.88	97,194	-0.64(-0.45%)
Jul 13, 2023	143.24	144.16	142.05	142.52	175,059	-0.88(-0.61%)
Jul 12, 2023	147.69	147.69	143.34	143.40	161,564	-2.59(-1.77%)
Jul 11, 2023	143.76	146.19	143.49	145.99	233,668	+2.79(+1.95%)
Jul 10, 2023	138.90	143.54	138.90	143.20	155,792	+3.61(+2.58%)
Jul 07, 2023	139.83	142.10	139.44	139.59	180,224	-0.22(-0.16%)
Jul 06, 2023	139.63	140.85	138.23	139.81	150,147	-1.31(-0.93%)
Jul 05, 2023	145.43	145.93	140.06	141.13	201,247	-5.34(-3.65%)
Jul 03, 2023	146.41	147.09	145.29	146.47	64,902	-0.58(-0.39%)
Jun 30, 2023	147.60	148.72	146.29	147.04	152,036	+0.25(+0.17%)
Jun 29, 2023	143.39	148.14	142.93	146.80	152,686	+2.98(+2.07%)
Jun 28, 2023	143.91	145.05	142.75	143.82	196,557	-0.39(-0.27%)
Jun 27, 2023	144.40	145.03	143.38	144.21	124,399	+0.52(+0.36%)
Jun 26, 2023	143.69	145.26	142.65	143.69	167,681	+0.53(+0.37%)
Jun 23, 2023	145.13	146.63	143.05	143.16	215,928	-3.38(-2.31%)
Jun 22, 2023	150.00	150.27	145.81	146.54	164,228	-3.89(-2.58%)
Jun 21, 2023	148.14	152.18	147.60	150.42	131,230	+1.59(+1.07%)
Jun 20, 2023	148.98	151.39	148.36	148.83	145,313	-0.15(-0.10%)
Jun 16, 2023	150.34	150.34	147.31	148.98	449,240	-0.03(-0.02%)
Jun 15, 2023	149.12	150.20		149.01	178,775	+11.94(+8.71%)
May 08, 2023	138.24	138.83	136.09	137.06	132,731	-1.48(-1.07%)
May 05, 2023	137.45	139.16	136.27	138.55	136,207	+1.87(+1.37%)
May 04, 2023	134.47	137.40	134.41	136.68	179,553	+1.65(+1.22%)
May 03, 2023	137.39	137.88	133.28	135.03	260,852	-1.93(-1.41%)
May 02, 2023	135.50	137.98	134.64	136.96	153,135	+1.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.