Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.49	58.95	58.12	58.15	2,468,809	-0.54(-0.92%)
Jul 30, 2015	59.63	60.17	58.34	58.69	2,551,463	-0.98(-1.64%)
Jul 29, 2015	58.06	59.74	57.70	59.67	5,947,577	+1.12(+1.91%)
Jul 28, 2015	57.90	58.63	57.00	58.55	2,859,718	+0.81(+1.40%)
Jul 27, 2015	57.72	58.36	57.22	57.74	3,354,537	-0.92(-1.57%)
Jul 24, 2015	59.45	59.64	58.40	58.66	4,466,899	-0.60(-1.01%)
Jul 23, 2015	58.90	59.75	58.49	59.26	4,051,018	+0.98(+1.68%)
Jul 22, 2015	60.41	61.70	52.80	58.28	27,297,480	-2.36(-3.89%)
Jul 21, 2015	59.46	61.44	59.36	60.64	4,019,626	+1.18(+1.98%)
Jul 20, 2015	58.88	60.28	58.88	59.46	4,832,853	+1.14(+1.95%)
Jul 17, 2015	58.57	59.09	57.87	58.32	3,680,654	-0.55(-0.93%)
Jul 16, 2015	59.95	60.00	58.68	58.87	2,326,726	-0.63(-1.06%)
Jul 15, 2015	60.82	60.86	59.48	59.50	4,155,340	-1.63(-2.67%)
Jul 14, 2015	60.30	61.46	60.11	61.13	2,610,529	+0.83(+1.38%)
Jul 13, 2015	59.64	60.45	59.41	60.30	3,524,968	+0.59(+0.99%)
Jul 10, 2015	60.45	60.66	59.67	59.71	2,623,153	-0.44(-0.73%)
Jul 09, 2015	60.67	60.77	59.87	60.15	2,561,795	+0.41(+0.69%)
Jul 08, 2015	60.60	60.63	59.48	59.74	5,344,212	-0.94(-1.55%)
Jul 07, 2015	59.09	60.75	58.53	60.68	2,985,996	+1.38(+2.33%)
Jul 06, 2015	59.21	60.29	59.01	59.30	3,464,742	-1.05(-1.74%)
Jul 02, 2015	60.19	60.35	60.35	60.35	2,565,100	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.