Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.638	8.785	8.583	8.614	120,109	-0.08(-0.92%)
Jul 30, 2020	8.420	8.907	8.420	8.694	174,904	+0.22(+2.56%)
Jul 29, 2020	8.344	8.546	8.312	8.477	51,320	+0.16(+1.93%)
Jul 28, 2020	8.192	8.353	8.188	8.316	65,098	+0.02(+0.29%)
Jul 27, 2020	8.142	8.292	8.125	8.292	43,377	+0.18(+2.17%)
Jul 24, 2020	8.262	8.288	8.084	8.116	47,399	-0.10(-1.22%)
Jul 23, 2020	8.049	8.344	8.049	8.216	69,111	+0.09(+1.15%)
Jul 22, 2020	8.355	8.355	8.055	8.123	49,120	-0.24(-2.83%)
Jul 21, 2020	8.312	8.386	8.175	8.360	262,566	+0.12(+1.50%)
Jul 20, 2020	8.194	8.331	8.090	8.236	43,000	-0.02(-0.29%)
Jul 17, 2020	7.988	8.279	7.988	8.260	47,399	+0.27(+3.34%)
Jul 16, 2020	8.060	8.060	7.779	7.992	110,054	-0.06(-0.78%)
Jul 15, 2020	8.073	8.127	7.940	8.055	125,742	+0.15(+1.84%)
Jul 14, 2020	7.853	7.934	7.769	7.910	63,313	+0.12(+1.51%)
Jul 13, 2020	7.673	7.913	7.606	7.792	133,013	+0.13(+1.67%)
Jul 10, 2020	7.497	7.666	7.480	7.664	63,966	+0.06(+0.77%)
Jul 09, 2020	7.879	7.879	7.260	7.606	135,967	-0.27(-3.39%)
Jul 08, 2020	7.805	8.027	7.677	7.873	775,844	-0.12(-1.44%)
Jul 07, 2020	8.355	8.386	7.977	7.988	52,742	-0.42(-5.01%)
Jul 06, 2020	8.809	8.809	8.347	8.410	82,779	-0.26(-3.01%)
Jul 02, 2020	8.736	8.812	8.640	8.670	66,267	+0.02(+0.20%)
Jul 01, 2020	8.440	8.725	8.440	8.653	74,716	+0.07(+0.81%)
Jun 30, 2020	8.664	8.668	8.523	8.583	49,456	-0.08(-0.95%)
Jun 29, 2020	8.420	8.709	8.339	8.666	53,649	+0.22(+2.55%)
Jun 26, 2020	8.455	8.525	8.171	8.451	301,424	+0.08(+0.99%)
Jun 25, 2020	8.149	8.368	8.094	8.368	64,385	+0.14(+1.72%)
Jun 24, 2020	8.242	8.270	7.972	8.227	97,910	-0.15(-1.84%)
Jun 23, 2020	8.744	8.744	8.381	8.381	75,112	-0.22(-2.53%)
Jun 22, 2020	8.536	8.709	8.342	8.599	91,987	+0.11(+1.31%)
Jun 19, 2020	9.183	9.183	8.420	8.488	249,883	-0.51(-5.67%)
Jun 18, 2020	9.170	9.396	8.979	8.998	95,250	-0.16(-1.76%)
Jun 17, 2020	9.587	9.587	9.092	9.159	106,524	-0.39(-4.07%)
Jun 16, 2020	9.396	9.646	9.348	9.548	59,797	+0.33(+3.58%)
Jun 15, 2020	8.751	9.218	8.742	9.218	66,750	+0.13(+1.48%)
Jun 12, 2020	9.181	9.188	8.914	9.083	74,550	+0.14(+1.60%)
Jun 11, 2020	9.337	9.398	8.875	8.940	107,090	-0.66(-6.84%)
Jun 10, 2020	10.02	10.02	9.579	9.596	46,746	-0.28(-2.88%)
Jun 09, 2020	9.974	9.974	9.661	9.881	54,744	-0.12(-1.22%)
Jun 08, 2020	9.798	10.02	9.798	10.00	64,647	+0.32(+3.35%)
Jun 05, 2020	9.563	9.833	9.542	9.679	119,649	+0.28(+2.98%)
Jun 04, 2020	9.559	9.559	9.188	9.398	90,873	-0.16(-1.70%)
Jun 03, 2020	9.240	9.670	9.240	9.561	93,519	+0.40(+4.36%)
Jun 02, 2020	9.357	9.387	9.009	9.161	76,966	-0.11(-1.15%)
Jun 01, 2020	9.161	9.521	9.061	9.268	199,533	+0.19(+2.08%)
May 29, 2020	9.253	9.445	9.064	9.079	295,902	-0.26(-2.81%)
May 28, 2020	9.531	9.766	9.342	9.342	484,014	-0.08(-0.81%)
May 27, 2020	9.103	9.496	9.018	9.418	216,648	+0.38(+4.18%)
May 26, 2020	8.636	9.072	8.586	9.040	222,433	+0.43(+4.94%)
May 22, 2020	8.568	8.799	8.379	8.614	242,060	+0.02(+0.18%)
May 21, 2020	8.799	8.929	8.592	8.599	118,618	-0.09(-1.08%)
May 20, 2020	8.905	9.083	8.672	8.692	178,945	-0.10(-1.16%)
May 19, 2020	8.914	9.057	8.709	8.794	75,563	-0.09(-1.05%)
May 18, 2020	8.412	9.016	8.320	8.888	102,479	+0.76(+9.39%)
May 15, 2020	7.934	8.223	7.934	8.125	75,471	+0.08(+1.05%)
May 14, 2020	7.958	8.136	7.845	8.040	95,853	-0.11(-1.31%)
May 13, 2020	8.625	8.722	7.779	8.147	151,264	-0.66(-7.50%)
May 12, 2020	9.268	9.346	8.690	8.807	100,220	-0.50(-5.37%)
May 11, 2020	9.235	9.463	8.947	9.307	189,409	+0.05(+0.49%)
May 08, 2020	8.549	9.368	8.436	9.261	133,915	+0.78(+9.22%)
May 07, 2020	8.603	8.603	8.284	8.480	240,531	+0.08(+1.01%)
May 06, 2020	8.506	8.644	8.213	8.395	411,176	+0.02(+0.21%)
May 05, 2020	8.944	8.944	8.358	8.378	64,501	-0.47(-5.34%)
May 04, 2020	8.874	8.916	8.681	8.851	60,186	+0.04(+0.42%)
May 01, 2020	8.992	8.992	8.636	8.814	92,659	-0.30(-3.33%)
Apr 30, 2020	8.955	9.332	8.955	9.117	212,041	-0.27(-2.87%)
Apr 29, 2020	8.809	9.740	8.809	9.386	209,446	+0.26(+2.80%)
Apr 28, 2020	9.135	9.219	8.905	9.130	87,721	+0.35(+3.95%)
Apr 27, 2020	8.178	8.840	8.067	8.783	155,930	+0.67(+8.20%)
Apr 24, 2020	8.308	8.308	7.948	8.117	57,623	+0.01(+0.08%)
Apr 23, 2020	7.883	8.219	7.883	8.111	177,988	+0.14(+1.77%)
Apr 22, 2020	7.781	8.046	7.781	7.970	110,748	+0.27(+3.49%)
Apr 21, 2020	7.809	7.965	7.525	7.701	142,842	-0.18(-2.23%)
Apr 20, 2020	8.317	8.319	7.850	7.877	131,087	-0.58(-6.90%)
Apr 17, 2020	8.115	8.460	8.115	8.460	172,871	+0.43(+5.32%)
Apr 16, 2020	8.039	8.048	7.844	8.033	144,783	-0.10(-1.28%)
Apr 15, 2020	7.976	8.221	7.933	8.137	313,238	+0.01(+0.08%)
Apr 14, 2020	8.423	8.688	8.087	8.130	182,824	-0.18(-2.22%)
Apr 13, 2020	8.727	8.920	8.191	8.315	118,377	-0.40(-4.63%)
Apr 09, 2020	8.937	9.228	8.592	8.718	239,715	-0.14(-1.59%)
Apr 08, 2020	9.211	9.293	8.822	8.859	186,470	-0.20(-2.18%)
Apr 07, 2020	9.716	9.793	8.772	9.057	154,196	-0.49(-5.11%)
Apr 06, 2020	9.241	9.599	9.241	9.545	177,310	+0.21(+2.23%)
Apr 03, 2020	9.349	9.506	9.115	9.336	185,779	-0.01(-0.14%)
Apr 02, 2020	9.749	9.749	9.141	9.349	442,458	-0.16(-1.67%)
Apr 01, 2020	9.755	9.794	9.330	9.508	199,991	-0.33(-3.31%)
Mar 31, 2020	8.701	10.12	8.701	9.833	326,284	+0.64(+6.94%)
Mar 30, 2020	9.020	9.200	8.677	9.195	108,392	+0.41(+4.64%)
Mar 27, 2020	8.929	9.035	8.788	8.788	73,758	-0.43(-4.70%)
Mar 26, 2020	9.046	9.560	9.046	9.221	133,576	+0.17(+1.87%)
Mar 25, 2020	9.124	9.213	8.855	9.052	214,250	-0.09(-0.97%)
Mar 24, 2020	8.532	9.178	8.532	9.141	212,041	+0.82(+9.91%)
Mar 23, 2020	8.330	8.382	8.013	8.317	161,683	-0.02(-0.21%)
Mar 20, 2020	7.950	8.490	7.950	8.334	381,700	+0.25(+3.11%)
Mar 19, 2020	8.198	8.284	7.809	8.083	372,351	-0.14(-1.69%)
Mar 18, 2020	8.493	8.675	7.704	8.221	272,924	-0.67(-7.56%)
Mar 17, 2020	9.436	9.436	8.655	8.894	272,454	-0.42(-4.54%)
Mar 16, 2020	10.03	10.03	8.699	9.317	175,554	-1.56(-14.34%)
Mar 13, 2020	10.82	11.13	10.45	10.88	124,467	+0.46(+4.46%)
Mar 12, 2020	11.13	11.13	10.30	10.41	218,896	-1.19(-10.25%)
Mar 11, 2020	11.69	11.74	11.49	11.60	160,355	-0.24(-2.02%)
Mar 10, 2020	11.74	12.39	11.28	11.84	183,382	+0.12(+1.05%)
Mar 09, 2020	12.14	12.24	11.63	11.72	175,379	-1.01(-7.93%)
Mar 06, 2020	12.45	12.82	12.45	12.72	89,893	-0.02(-0.15%)
Mar 05, 2020	12.72	13.04	12.54	12.74	129,921	-0.19(-1.49%)
Mar 04, 2020	12.90	13.07	12.71	12.94	97,232	+0.28(+2.19%)
Mar 03, 2020	13.13	13.42	12.61	12.66	104,667	-0.45(-3.41%)
Mar 02, 2020	12.48	13.11	12.48	13.11	155,612	+0.63(+5.06%)
Feb 28, 2020	12.39	12.54	11.84	12.48	183,474	-0.10(-0.78%)
Feb 27, 2020	13.12	13.23	12.52	12.57	134,885	-0.62(-4.70%)
Feb 26, 2020	13.33	13.40	13.00	13.19	83,029	-0.10(-0.77%)
Feb 25, 2020	13.56	13.66	13.20	13.30	177,698	-0.26(-1.89%)
Feb 24, 2020	13.62	13.63	13.34	13.55	99,136	-0.23(-1.68%)
Feb 21, 2020	13.59	13.78	13.53	13.78	147,056	+0.16(+1.16%)
Feb 20, 2020	13.53	13.70	13.47	13.63	149,203	+0.12(+0.88%)
Feb 19, 2020	13.33	13.60	13.33	13.51	120,979	+0.17(+1.28%)
Feb 18, 2020	13.43	13.43	13.15	13.34	70,021	-0.17(-1.27%)
Feb 14, 2020	13.86	13.86	13.17	13.51	89,990	-0.23(-1.67%)
Feb 13, 2020	13.59	13.76	13.48	13.74	309,354	+0.42(+3.16%)
Feb 12, 2020	13.47	13.47	13.30	13.32	71,018	+0.00(+0.03%)
Feb 11, 2020	13.29	13.39	13.12	13.31	70,012	+0.06(+0.46%)
Feb 10, 2020	13.39	13.39	13.22	13.25	219,913	-0.14(-1.05%)
Feb 07, 2020	13.48	13.78	13.33	13.39	44,764	-0.10(-0.74%)
Feb 06, 2020	13.61	13.64	13.42	13.49	75,476	-0.09(-0.64%)
Feb 05, 2020	13.72	13.74	13.53	13.58	281,960	-0.08(-0.60%)
Feb 04, 2020	13.96	13.96	13.59	13.66	179,140	+0.00(+0.00%)
Feb 03, 2020	14.26	14.26	13.62	13.66	95,735	-0.09(-0.66%)
Jan 31, 2020	13.93	13.98	13.65	13.75	111,680	-0.24(-1.72%)
Jan 30, 2020	14.08	14.29	13.98	13.99	43,283	-0.13(-0.89%)
Jan 29, 2020	14.08	14.18	13.92	14.12	67,968	+0.05(+0.35%)
Jan 28, 2020	13.96	14.12	13.85	14.07	99,547	+0.16(+1.17%)
Jan 27, 2020	13.87	14.01	13.82	13.90	66,145	-0.09(-0.67%)
Jan 24, 2020	14.04	14.05	13.83	14.00	85,375	-0.02(-0.15%)
Jan 23, 2020	13.87	14.10	13.87	14.02	94,974	+0.00(+0.00%)
Jan 22, 2020	14.15	14.15	14.02	14.02	71,959	-0.11(-0.81%)
Jan 21, 2020	14.21	14.25	14.06	14.13	63,154	-0.08(-0.59%)
Jan 17, 2020	14.19	14.30	14.10	14.22	74,299	+0.03(+0.21%)
Jan 16, 2020	13.75	14.19	13.73	14.19	103,871	+0.37(+2.65%)
Jan 15, 2020	13.57	13.82	13.52	13.82	71,009	+0.24(+1.74%)
Jan 14, 2020	13.55	13.59	13.46	13.59	53,726	+0.04(+0.32%)
Jan 13, 2020	13.35	13.54	13.35	13.54	61,013	+0.21(+1.59%)
Jan 10, 2020	13.43	13.43	13.33	13.33	48,456	+0.00(+0.03%)
Jan 09, 2020	13.33	13.38	13.22	13.33	51,276	+0.05(+0.38%)
Jan 08, 2020	13.15	13.38	13.12	13.28	91,582	+0.09(+0.66%)
Jan 07, 2020	13.32	13.32	13.12	13.19	69,117	-0.13(-0.98%)
Jan 06, 2020	13.34	13.54	13.20	13.32	79,911	-0.07(-0.52%)
Jan 03, 2020	13.16	13.45	13.07	13.39	104,296	+0.13(+0.98%)
Jan 02, 2020	13.09	13.26	12.94	13.26	124,569	+0.19(+1.44%)
Dec 31, 2019	12.79	13.10	12.79	13.07	74,299	+0.27(+2.12%)
Dec 30, 2019	12.83	12.88	12.73	12.80	59,204	-0.02(-0.15%)
Dec 27, 2019	12.76	12.86	12.70	12.82	201,209	+0.05(+0.39%)
Dec 26, 2019	12.78	12.91	12.75	12.77	91,937	-0.03(-0.24%)
Dec 24, 2019	12.78	12.81	12.69	12.80	24,458	+0.01(+0.10%)
Dec 23, 2019	12.87	12.87	12.71	12.79	63,150	-0.08(-0.61%)
Dec 20, 2019	12.86	13.08	12.83	12.86	243,666	-0.01(-0.05%)
Dec 19, 2019	12.89	13.29	12.87	12.87	182,080	-0.07(-0.57%)
Dec 18, 2019	13.12	13.22	12.88	12.95	475,208	-0.20(-1.48%)
Dec 17, 2019	13.43	13.54	13.14	13.14	137,066	-0.25(-1.89%)
Dec 16, 2019	13.60	13.60	13.37	13.39	91,559	-0.26(-1.87%)
Dec 13, 2019	13.65	13.67	13.49	13.65	62,762	+0.12(+0.90%)
Dec 12, 2019	13.61	13.85	13.51	13.53	97,157	-0.14(-1.03%)
Dec 11, 2019	13.81	14.28	13.58	13.67	68,060	-0.12(-0.90%)
Dec 10, 2019	13.77	14.16	13.77	13.79	68,475	+0.04(+0.27%)
Dec 09, 2019	13.54	13.81	13.39	13.76	99,049	+0.35(+2.64%)
Dec 06, 2019	13.40	13.50	13.40	13.40	42,456	+0.03(+0.24%)
Dec 05, 2019	13.39	13.46	13.37	13.37	38,857	-0.05(-0.35%)
Dec 04, 2019	13.42	13.51	13.38	13.42	34,810	+0.01(+0.10%)
Dec 03, 2019	13.54	13.54	13.36	13.40	31,515	-0.11(-0.79%)
Dec 02, 2019	13.49	13.58	13.34	13.51	523,351	-0.07(-0.54%)
Nov 29, 2019	13.63	13.68	13.52	13.58	11,998	-0.04(-0.32%)
Nov 27, 2019	13.70	13.71	13.52	13.63	45,687	-0.04(-0.30%)
Nov 26, 2019	13.75	13.75	13.67	13.67	43,656	-0.09(-0.66%)
Nov 25, 2019	13.80	13.80	13.58	13.76	122,299	-0.05(-0.35%)
Nov 22, 2019	13.73	13.87	13.66	13.81	231,667	+0.03(+0.20%)
Nov 21, 2019	14.19	14.19	13.71	13.78	437,242	-0.37(-2.62%)
Nov 20, 2019	14.60	14.60	14.13	14.15	349,356	-0.47(-3.22%)
Nov 19, 2019	14.54	14.62	14.52	14.62	41,303	+0.09(+0.60%)
Nov 18, 2019	14.49	14.62	14.46	14.53	153,703	+0.07(+0.46%)
Nov 15, 2019	14.53	14.57	14.36	14.47	54,917	-0.01(-0.06%)
Nov 14, 2019	14.52	14.58	14.47	14.47	37,546	-0.03(-0.22%)
Nov 13, 2019	14.25	14.65	14.23	14.51	74,571	-0.06(-0.45%)
Nov 12, 2019	14.47	14.66	14.47	14.57	142,521	+0.11(+0.78%)
Nov 11, 2019	14.34	14.63	14.34	14.46	89,838	-0.03(-0.19%)
Nov 08, 2019	14.29	14.51	14.20	14.49	87,221	+0.19(+1.36%)
Nov 07, 2019	14.15	14.37	14.03	14.29	93,607	+0.16(+1.15%)
Nov 06, 2019	14.00	14.14	13.82	14.13	84,432	+0.15(+1.08%)
Nov 05, 2019	13.91	14.00	13.90	13.98	36,440	+0.07(+0.53%)
Nov 04, 2019	13.76	13.97	13.64	13.91	49,414	+0.16(+1.20%)
Nov 01, 2019	13.79	13.85	13.72	13.74	69,722	-0.11(-0.81%)
Oct 31, 2019	13.65	13.86	13.20	13.85	95,510	+0.12(+0.85%)
Oct 30, 2019	13.50	13.83	13.46	13.74	91,654	+0.12(+0.91%)
Oct 29, 2019	13.43	13.70	13.28	13.61	54,041	-0.02(-0.11%)
Oct 28, 2019	13.78	13.83	13.63	13.63	43,283	-0.14(-1.02%)
Oct 25, 2019	13.69	13.87	13.65	13.77	69,722	-0.08(-0.58%)
Oct 24, 2019	14.42	14.42	13.67	13.85	192,719	-0.58(-4.04%)
Oct 23, 2019	14.35	14.46	14.26	14.43	61,775	+0.09(+0.63%)
Oct 22, 2019	14.50	14.57	14.34	14.34	87,706	-0.19(-1.31%)
Oct 21, 2019	14.45	14.59	14.38	14.53	71,832	+0.06(+0.39%)
Oct 18, 2019	14.37	14.73	13.95	14.48	119,589	+0.04(+0.28%)
Oct 17, 2019	13.56	14.81	13.56	14.43	280,462	+0.56(+4.01%)
Oct 16, 2019	13.82	13.88	13.73	13.88	57,232	+0.06(+0.44%)
Oct 15, 2019	13.76	13.92	13.71	13.82	53,099	+0.09(+0.63%)
Oct 14, 2019	13.66	13.94	13.58	13.73	72,820	-0.15(-1.05%)
Oct 11, 2019	13.82	14.09	13.65	13.88	82,188	+0.15(+1.06%)
Oct 10, 2019	13.88	14.02	13.73	13.73	53,561	-0.15(-1.05%)
Oct 09, 2019	13.97	13.97	13.79	13.88	54,069	+0.10(+0.74%)
Oct 08, 2019	13.97	13.98	13.72	13.77	60,274	-0.23(-1.61%)
Oct 07, 2019	14.26	14.31	13.83	14.00	154,187	-0.19(-1.33%)
Oct 04, 2019	14.19	14.26	13.80	14.19	41,556	+0.17(+1.24%)
Oct 03, 2019	13.95	14.10	13.57	14.01	74,741	+0.05(+0.33%)
Oct 02, 2019	14.08	14.09	13.91	13.97	76,154	-0.22(-1.57%)
Oct 01, 2019	14.25	14.32	14.08	14.19	70,470	-0.02(-0.11%)
Sep 30, 2019	14.17	14.30	14.11	14.21	110,922	+0.12(+0.85%)
Sep 27, 2019	14.25	14.29	14.08	14.09	66,489	+0.00(+0.00%)
Sep 26, 2019	14.16	14.33	14.02	14.09	94,932	-0.09(-0.64%)
Sep 25, 2019	14.38	14.50	14.09	14.18	93,727	-0.21(-1.46%)
Sep 24, 2019	14.67	14.67	14.31	14.39	55,865	-0.08(-0.54%)
Sep 23, 2019	14.60	14.76	14.40	14.47	90,864	-0.23(-1.59%)
Sep 20, 2019	14.54	14.73	14.36	14.70	198,546	+0.13(+0.88%)
Sep 19, 2019	14.64	14.73	14.43	14.57	105,469	-0.01(-0.09%)
Sep 18, 2019	14.64	14.75	14.55	14.59	48,145	-0.05(-0.37%)
Sep 17, 2019	14.59	14.71	14.59	14.64	35,562	+0.02(+0.16%)
Sep 16, 2019	14.58	14.69	14.51	14.62	42,544	+0.11(+0.73%)
Sep 13, 2019	14.69	14.69	14.51	14.51	100,658	-0.17(-1.17%)
Sep 12, 2019	14.84	14.87	14.37	14.68	137,255	-0.03(-0.24%)
Sep 11, 2019	14.26	14.72	14.26	14.72	88,403	+0.49(+3.42%)
Sep 10, 2019	14.15	14.26	13.88	14.23	94,004	+0.05(+0.37%)
Sep 09, 2019	13.99	14.29	13.91	14.18	102,523	+0.20(+1.43%)
Sep 06, 2019	13.92	14.09	13.92	13.98	46,173	+0.11(+0.81%)
Sep 05, 2019	13.97	14.12	13.87	13.87	111,241	-0.08(-0.59%)
Sep 04, 2019	13.95	14.09	13.83	13.95	57,800	-0.02(-0.14%)
Sep 03, 2019	13.82	14.08	13.82	13.97	159,077	+0.14(+1.02%)
Aug 30, 2019	13.84	13.86	13.71	13.83	99,273	+0.06(+0.46%)
Aug 29, 2019	13.97	14.01	13.73	13.76	87,845	-0.16(-1.12%)
Aug 28, 2019	13.80	13.95	13.78	13.92	93,806	+0.00(+0.02%)
Aug 27, 2019	13.84	13.92	13.72	13.92	114,141	+0.04(+0.31%)
Aug 26, 2019	13.82	13.96	13.80	13.87	63,922	+0.02(+0.12%)
Aug 23, 2019	13.79	13.86	13.56	13.86	98,349	+0.05(+0.33%)
Aug 22, 2019	14.04	14.28	13.80	13.81	186,610	-0.26(-1.88%)
Aug 21, 2019	13.84	14.08	13.79	14.08	291,096	+0.30(+2.15%)
Aug 20, 2019	13.62	13.88	13.59	13.78	71,652	+0.03(+0.20%)
Aug 19, 2019	13.52	13.75	13.43	13.75	76,541	+0.31(+2.32%)
Aug 16, 2019	13.41	13.54	13.32	13.44	131,594	+0.06(+0.47%)
Aug 15, 2019	13.20	13.38	13.20	13.38	54,992	+0.21(+1.58%)
Aug 14, 2019	13.38	13.39	13.06	13.17	144,393	-0.32(-2.41%)
Aug 13, 2019	13.47	13.51	13.40	13.49	51,709	+0.09(+0.65%)
Aug 12, 2019	13.43	13.43	13.27	13.41	77,012	-0.00(-0.03%)
Aug 09, 2019	13.43	13.56	13.34	13.41	51,252	-0.06(-0.45%)
Aug 08, 2019	13.12	13.53	13.12	13.47	108,356	+0.43(+3.29%)
Aug 07, 2019	13.12	13.20	13.00	13.04	66,434	-0.14(-1.04%)
Aug 06, 2019	13.25	13.38	13.18	13.18	37,145	-0.10(-0.72%)
Aug 05, 2019	13.32	13.41	13.02	13.27	121,795	-0.15(-1.08%)
Aug 02, 2019	13.42	13.51	13.31	13.42	35,108	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.