Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.41	13.66	13.41	13.56	135,444	+0.17(+1.29%)
Jul 30, 2019	13.44	13.44	13.26	13.39	80,441	-0.05(-0.37%)
Jul 29, 2019	13.44	13.56	13.41	13.44	107,577	+0.04(+0.27%)
Jul 26, 2019	13.44	13.47	13.37	13.40	66,591	+0.03(+0.24%)
Jul 25, 2019	13.49	13.50	13.37	13.37	86,490	-0.18(-1.32%)
Jul 24, 2019	13.39	13.56	13.29	13.55	176,648	+0.18(+1.31%)
Jul 23, 2019	13.45	13.47	13.32	13.37	172,342	-0.18(-1.36%)
Jul 22, 2019	13.55	13.71	13.37	13.56	137,003	-0.09(-0.65%)
Jul 19, 2019	13.96	13.96	13.65	13.65	139,657	-0.35(-2.53%)
Jul 18, 2019	13.28	14.03	13.00	14.00	386,735	+0.95(+7.31%)
Jul 17, 2019	13.04	13.09	12.94	13.05	140,124	+0.01(+0.07%)
Jul 16, 2019	12.76	13.08	12.76	13.04	296,360	-0.02(-0.15%)
Jul 15, 2019	13.00	13.08	12.96	13.06	242,490	+0.06(+0.47%)
Jul 12, 2019	12.96	13.03	12.85	13.00	182,202	-0.00(-0.02%)
Jul 11, 2019	12.91	13.00	12.86	13.00	235,253	+0.14(+1.13%)
Jul 10, 2019	12.95	12.96	12.80	12.86	50,036	-0.07(-0.52%)
Jul 09, 2019	13.00	13.01	12.89	12.92	69,074	-0.05(-0.40%)
Jul 08, 2019	12.99	13.01	12.94	12.97	72,233	-0.07(-0.51%)
Jul 05, 2019	12.88	13.04	12.88	13.04	75,378	+0.14(+1.12%)
Jul 03, 2019	12.99	12.99	12.86	12.90	34,220	-0.08(-0.60%)
Jul 02, 2019	12.95	12.97	12.88	12.97	118,338	+0.03(+0.20%)
Jul 01, 2019	12.98	13.09	12.93	12.95	270,338	+0.04(+0.30%)
Jun 28, 2019	12.88	13.03	12.83	12.91	1,018,296	+0.04(+0.34%)
Jun 27, 2019	12.63	12.87	12.47	12.87	141,252	+0.13(+1.00%)
Jun 26, 2019	12.77	12.86	12.67	12.74	124,063	+0.03(+0.20%)
Jun 25, 2019	12.74	12.86	12.71	12.71	93,704	+0.02(+0.12%)
Jun 24, 2019	12.76	12.90	12.69	12.70	140,221	-0.06(-0.51%)
Jun 21, 2019	12.74	12.80	12.65	12.76	127,171	-0.02(-0.12%)
Jun 20, 2019	12.94	12.99	12.78	12.78	68,441	-0.09(-0.67%)
Jun 19, 2019	12.96	13.01	12.81	12.86	86,781	-0.11(-0.85%)
Jun 18, 2019	12.92	13.01	12.92	12.97	62,619	+0.05(+0.37%)
Jun 17, 2019	12.86	12.93	12.83	12.93	148,166	+0.13(+0.98%)
Jun 14, 2019	12.76	12.87	12.76	12.80	86,014	-0.09(-0.67%)
Jun 13, 2019	12.91	12.95	12.78	12.89	106,842	+0.01(+0.07%)
Jun 12, 2019	12.92	12.94	12.85	12.88	75,706	-0.07(-0.52%)
Jun 11, 2019	13.02	13.11	12.87	12.95	111,124	-0.05(-0.38%)
Jun 10, 2019	12.97	13.01	12.94	13.00	211,238	+0.05(+0.37%)
Jun 07, 2019	13.05	13.05	12.89	12.95	106,361	-0.06(-0.50%)
Jun 06, 2019	12.99	13.02	12.94	13.01	135,407	+0.02(+0.13%)
Jun 05, 2019	12.84	13.00	12.84	13.00	108,165	+0.08(+0.62%)
Jun 04, 2019	13.02	13.02	12.89	12.92	164,189	-0.06(-0.43%)
Jun 03, 2019	12.92	13.02	12.86	12.97	131,370	+0.04(+0.32%)
May 31, 2019	12.98	12.99	12.90	12.93	67,978	-0.03(-0.25%)
May 30, 2019	12.94	12.96	12.89	12.96	60,848	+0.06(+0.44%)
May 29, 2019	12.92	12.99	12.85	12.91	128,706	-0.10(-0.75%)
May 28, 2019	12.87	13.00	12.87	13.00	102,060	+0.09(+0.72%)
May 24, 2019	12.73	12.91	12.73	12.91	79,077	+0.07(+0.52%)
May 23, 2019	12.95	13.06	12.84	12.84	66,392	-0.10(-0.80%)
May 22, 2019	12.95	12.96	12.86	12.95	48,658	-0.06(-0.45%)
May 21, 2019	12.97	13.12	12.95	13.01	92,640	+0.05(+0.42%)
May 20, 2019	12.83	13.06	12.83	12.95	69,185	+0.00(+0.02%)
May 17, 2019	13.08	13.08	12.89	12.95	83,701	-0.19(-1.43%)
May 16, 2019	12.88	13.16	12.88	13.14	264,993	+0.19(+1.44%)
May 15, 2019	12.79	12.99	12.79	12.95	203,479	+0.09(+0.69%)
May 14, 2019	12.79	12.86	12.72	12.86	183,802	+0.10(+0.74%)
May 13, 2019	12.76	13.03	12.76	12.77	267,994	-0.09(-0.69%)
May 10, 2019	12.88	12.99	12.80	12.86	198,849	+0.06(+0.44%)
May 09, 2019	12.83	12.92	12.72	12.80	162,779	-0.06(-0.49%)
May 08, 2019	12.97	13.01	12.80	12.86	63,753	+0.06(+0.47%)
May 07, 2019	13.08	13.09	12.76	12.80	90,878	-0.31(-2.37%)
May 06, 2019	13.23	13.29	13.12	13.12	35,827	-0.26(-1.92%)
May 03, 2019	13.33	13.40	13.19	13.37	200,791	+0.09(+0.70%)
May 02, 2019	13.29	13.29	13.21	13.28	152,328	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.