Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.49	13.73	13.07	13.11	70,189	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.48	13.55	50,736	-0.50(-3.56%)
Jul 29, 2014	13.84	14.09	13.84	14.05	18,935	+0.20(+1.44%)
Jul 28, 2014	13.88	13.92	13.71	13.85	59,621	+0.01(+0.06%)
Jul 25, 2014	13.92	13.94	13.82	13.85	41,968	-0.15(-1.08%)
Jul 24, 2014	13.95	14.01	13.90	14.00	20,241	-0.01(-0.09%)
Jul 23, 2014	13.98	14.05	13.93	14.01	14,841	+0.05(+0.33%)
Jul 22, 2014	14.03	14.18	13.85	13.96	65,924	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.59	13.92	39,648	+0.22(+1.60%)
Jul 18, 2014	13.61	13.79	13.52	13.70	17,662	+0.10(+0.71%)
Jul 17, 2014	13.65	13.79	13.47	13.61	52,243	-0.05(-0.34%)
Jul 16, 2014	13.82	13.82	13.65	13.65	33,318	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.72	13.74	56,208	-0.21(-1.54%)
Jul 14, 2014	14.06	14.14	13.96	13.96	19,699	-0.03(-0.24%)
Jul 11, 2014	13.96	14.11	13.96	13.99	15,865	+0.05(+0.33%)
Jul 10, 2014	13.98	14.08	13.84	13.94	44,245	-0.10(-0.72%)
Jul 09, 2014	14.14	14.30	14.04	14.04	31,949	-0.11(-0.80%)
Jul 08, 2014	14.22	14.22	14.05	14.16	27,600	-0.04(-0.27%)
Jul 07, 2014	14.20	14.30	14.20	14.20	26,397	-0.07(-0.50%)
Jul 03, 2014	14.14	14.27	14.27	14.27	30,423	+0.28(+1.99%)
Jul 02, 2014	13.96	14.28	13.96	13.99	47,931	+0.03(+0.24%)
Jul 01, 2014	13.90	14.00	13.84	13.96	64,952	+0.03(+0.21%)
Jun 30, 2014	13.92	14.11	13.85	13.93	50,517	-0.12(-0.82%)
Jun 27, 2014	14.12	14.13	13.92	14.04	32,232	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.95	14.08	23,022	-0.04(-0.30%)
Jun 25, 2014	14.09	14.20	13.89	14.12	52,538	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.19	141,520	-0.31(-2.11%)
Jun 23, 2014	15.02	15.02	14.45	14.50	107,380	-0.24(-1.65%)
Jun 20, 2014	15.79	15.81	14.45	14.74	233,966	-1.09(-6.90%)
Jun 19, 2014	15.61	15.84	15.61	15.83	31,515	+0.20(+1.25%)
Jun 18, 2014	15.69	15.93	15.53	15.64	73,096	-0.22(-1.36%)
Jun 17, 2014	15.51	15.89	15.37	15.85	34,606	+0.39(+2.54%)
Jun 16, 2014	15.40	15.49	15.36	15.46	25,094	+0.08(+0.49%)
Jun 13, 2014	15.28	15.43	15.17	15.38	26,350	+0.15(+0.96%)
Jun 12, 2014	15.18	15.25	15.10	15.24	32,205	+0.08(+0.53%)
Jun 11, 2014	15.03	15.16	15.03	15.16	22,098	-0.00(-0.03%)
Jun 10, 2014	15.25	15.28	15.03	15.16	35,826	+0.02(+0.14%)
Jun 06, 2014	15.06	15.22	14.93	15.14	22,394	+0.14(+0.95%)
Jun 05, 2014	15.05	15.06	14.94	15.00	16,155	+0.01(+0.06%)
Jun 04, 2014	14.82	15.06	14.82	14.99	23,481	+0.11(+0.76%)
Jun 03, 2014	14.78	15.01	14.56	14.88	12,091	-0.00(-0.03%)
Jun 02, 2014	14.75	14.90	14.75	14.88	25,825	+0.13(+0.91%)
May 30, 2014	14.74	14.98	14.56	14.75	24,126	+0.01(+0.08%)
May 29, 2014	15.01	15.05	14.49	14.74	82,868	-0.22(-1.46%)
May 28, 2014	14.97	15.28	14.81	14.95	45,379	-0.01(-0.05%)
May 27, 2014	14.73	15.13	14.55	14.96	136,024	+0.41(+2.83%)
May 23, 2014	14.72	14.55	14.55	14.55	41,615	-0.15(-1.05%)
May 22, 2014	14.74	14.76	14.50	14.70	35,233	-0.01(-0.08%)
May 21, 2014	14.55	14.76	14.33	14.72	69,526	+0.25(+1.72%)
May 20, 2014	13.92	14.62	13.91	14.47	126,996	+0.61(+4.38%)
May 19, 2014	13.68	13.95	13.68	13.86	76,690	+0.19(+1.40%)
May 16, 2014	13.65	13.89	13.51	13.67	98,250	+0.11(+0.80%)
May 15, 2014	13.45	13.60	13.30	13.56	50,559	+0.18(+1.37%)
May 14, 2014	13.71	13.78	13.38	13.38	24,844	-0.32(-2.34%)
May 13, 2014	13.62	13.89	13.47	13.70	21,904	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.40	13.60	35,356	+0.17(+1.28%)
May 09, 2014	13.54	13.71	13.32	13.43	68,920	-0.04(-0.31%)
May 08, 2014	13.64	13.83	13.37	13.47	48,988	-0.09(-0.67%)
May 07, 2014	13.37	13.63	13.37	13.56	78,070	+0.14(+1.02%)
May 06, 2014	13.38	13.46	13.32	13.42	34,249	+0.07(+0.53%)
May 05, 2014	13.47	13.47	13.30	13.35	31,146	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,069	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.