Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.29	116.85	115.60	115.72	1,420,385	-0.57(-0.49%)
Jul 28, 2017	115.86	116.38	115.52	116.28	1,398,156	+0.42(+0.37%)
Jul 27, 2017	115.59	115.94	114.85	115.86	1,632,879	+0.56(+0.49%)
Jul 26, 2017	115.51	115.62	114.56	115.30	2,172,036	-0.07(-0.06%)
Jul 25, 2017	115.40	116.14	114.39	115.37	2,358,966	+1.22(+1.07%)
Jul 24, 2017	113.59	114.25	113.39	114.16	1,431,380	+0.72(+0.64%)
Jul 21, 2017	112.52	113.75	112.41	113.43	1,613,858	+0.14(+0.12%)
Jul 20, 2017		114.31	113.07	113.30	2,299,243	-0.64(-0.56%)
Jul 19, 2017	113.97	114.33	113.52	113.94	1,634,135	+0.20(+0.17%)
Jul 18, 2017	113.56	114.06	113.06	113.74	2,072,371	+0.19(+0.17%)
Jul 17, 2017	113.17	113.68	112.77	113.55	1,744,224	+0.37(+0.33%)
Jul 14, 2017	112.32	113.46	112.19	113.18	1,969,917	+0.95(+0.84%)
Jul 13, 2017	111.48	112.80	111.18	112.23	3,209,137	+0.85(+0.76%)
Jul 12, 2017	116.19	116.36	111.37	111.39	5,374,615	-4.13(-3.58%)
Jul 11, 2017	115.47	116.19	114.85	115.52	2,033,990	-0.07(-0.06%)
Jul 10, 2017	114.30	115.91	114.26	115.59	3,440,903	+1.35(+1.18%)
Jul 07, 2017	112.87	114.40	112.80	114.24	1,756,624	+1.40(+1.24%)
Jul 06, 2017	113.02	113.18	112.48	112.84	2,052,955	-0.46(-0.41%)
Jul 05, 2017	112.53	113.54	111.95	113.30	2,542,012	+0.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.