Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.06	29.29	28.98	29.10	779,061	+0.12(+0.42%)
Jul 30, 2015	28.75	29.06	28.65	28.97	633,145	+0.13(+0.45%)
Jul 29, 2015	27.69	28.99	27.69	28.84	1,395,245	+1.02(+3.67%)
Jul 28, 2015	27.94	28.04	27.70	27.82	748,811	+0.08(+0.28%)
Jul 27, 2015	27.45	27.83	27.38	27.74	1,046,887	+0.10(+0.34%)
Jul 24, 2015	27.90	27.96	27.59	27.65	574,112	-0.34(-1.21%)
Jul 23, 2015	28.16	28.29	27.93	27.99	498,281	-0.17(-0.62%)
Jul 22, 2015	28.32	28.35	27.97	28.16	682,736	-0.26(-0.91%)
Jul 21, 2015	28.84	28.91	28.39	28.42	679,885	-0.44(-1.53%)
Jul 20, 2015	28.88	28.95	28.76	28.86	584,153	+0.04(+0.15%)
Jul 17, 2015	29.30	29.30	28.79	28.82	623,176	-0.52(-1.77%)
Jul 16, 2015	29.42	29.55	29.28	29.34	551,573	+0.13(+0.44%)
Jul 15, 2015	29.54	29.59	29.18	29.21	672,243	-0.33(-1.11%)
Jul 14, 2015	29.44	29.85	29.44	29.54	821,306	+0.16(+0.56%)
Jul 13, 2015	29.33	29.53	29.25	29.37	673,829	+0.14(+0.47%)
Jul 10, 2015	29.64	29.67	29.06	29.23	1,110,755	-0.22(-0.74%)
Jul 09, 2015	29.97	30.08	29.42	29.45	1,025,825	-0.21(-0.70%)
Jul 08, 2015	30.14	30.17	29.56	29.66	750,594	-0.68(-2.23%)
Jul 07, 2015	30.40	30.40	29.92	30.33	789,854	-0.07(-0.23%)
Jul 06, 2015	30.67	30.79	30.31	30.40	683,753	-0.51(-1.65%)
Jul 02, 2015	31.03	30.91	30.91	30.91	573,824	-0.03(-0.11%)
Jul 01, 2015	31.17	31.17	30.67	30.95	638,746	-0.05(-0.17%)
Jun 30, 2015	31.09	31.13	30.93	31.00	704,992	+0.11(+0.36%)
Jun 29, 2015	31.02	31.11	30.87	30.89	811,972	-0.31(-1.00%)
Jun 26, 2015	31.16	31.31	31.11	31.20	774,579	+0.02(+0.06%)
Jun 25, 2015	31.34	31.34	31.13	31.18	714,572	-0.04(-0.14%)
Jun 24, 2015	31.18	31.29	31.07	31.23	499,352	+0.04(+0.14%)
Jun 23, 2015	31.17	31.28	31.04	31.18	386,817	-0.01(-0.03%)
Jun 22, 2015	31.44	31.46	31.10	31.19	693,467	-0.07(-0.22%)
Jun 19, 2015	31.50	31.52	31.25	31.26	861,645	-0.22(-0.69%)
Jun 18, 2015	31.34	31.70	31.26	31.48	510,473	+0.22(+0.69%)
Jun 17, 2015	31.26	31.54	31.14	31.26	772,385	-0.01(-0.03%)
Jun 16, 2015	31.06	31.47	30.83	31.27	639,514	+0.18(+0.58%)
Jun 15, 2015	30.82	31.15	30.59	31.09	1,260,726	+0.04(+0.14%)
Jun 12, 2015	30.96	31.10	30.88	31.04	892,508	+0.07(+0.22%)
Jun 11, 2015	30.73	30.99	30.71	30.97	836,936	+0.25(+0.81%)
Jun 10, 2015	30.72	30.95	30.60	30.72	1,110,050	+0.09(+0.31%)
Jun 09, 2015	30.85	30.97	30.59	30.63	791,232	-0.16(-0.50%)
Jun 08, 2015	31.00	31.15	30.63	30.79	569,394	-0.21(-0.67%)
Jun 05, 2015	30.75	31.01	30.66	30.99	527,341	+0.15(+0.48%)
Jun 04, 2015	31.13	31.13	30.78	30.85	757,508	-0.42(-1.35%)
Jun 03, 2015	31.20	31.50	31.16	31.27	330,477	+0.18(+0.58%)
Jun 02, 2015	31.02	31.35	30.96	31.09	476,672	+0.03(+0.11%)
Jun 01, 2015	30.73	31.16	30.64	31.05	875,895	+0.32(+1.04%)
May 29, 2015	31.16	31.49	30.72	30.73	1,126,603	-0.53(-1.71%)
May 28, 2015	31.35	31.37	31.10	31.27	667,941	-0.18(-0.58%)
May 27, 2015	31.34	31.50	31.05	31.45	655,728	+0.15(+0.47%)
May 26, 2015	31.29	31.42	31.12	31.30	1,077,778	-0.08(-0.25%)
May 22, 2015	31.40	31.38	31.38	31.38	739,225	-0.01(-0.03%)
May 21, 2015	30.31	32.08	30.31	31.39	1,087,574	+0.67(+2.19%)
May 20, 2015	30.75	30.80	30.48	30.72	1,154,941	-0.03(-0.08%)
May 19, 2015	31.04	31.16	30.67	30.74	643,763	-0.23(-0.75%)
May 18, 2015	30.99	31.14	30.74	30.97	583,414	-0.11(-0.36%)
May 15, 2015	31.29	31.54	30.95	31.09	570,885	-0.25(-0.80%)
May 14, 2015	31.10	31.35	30.89	31.34	698,216	+0.42(+1.37%)
May 13, 2015	30.81	31.10	30.63	30.91	784,877	+0.19(+0.62%)
May 12, 2015	30.69	30.94	30.66	30.72	984,951	+0.22(+0.71%)
May 11, 2015	30.41	30.61	30.24	30.51	792,612	+0.02(+0.06%)
May 08, 2015	30.63	30.69	30.37	30.49	902,749	+0.23(+0.77%)
May 07, 2015	30.17	30.43	30.10	30.26	815,018	-0.03(-0.11%)
May 06, 2015	30.59	30.62	30.03	30.29	923,019	-0.13(-0.42%)
May 05, 2015	30.41	30.77	30.29	30.42	1,076,130	-0.38(-1.23%)
May 04, 2015	31.24	31.68	30.75	30.80	2,371,166	-1.69(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.