Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.745	6.769	6.680	6.753	271,199	+0.04(+0.60%)
Jul 30, 2019	6.737	6.801	6.704	6.713	353,333	-0.02(-0.36%)
Jul 29, 2019	6.688	6.809	6.671	6.737	293,343	+0.07(+1.09%)
Jul 26, 2019	6.680	6.688	6.656	6.664	103,371	-0.01(-0.12%)
Jul 25, 2019	6.632	6.673	6.624	6.672	93,108	+0.04(+0.61%)
Jul 24, 2019	6.575	6.680	6.575	6.632	176,405	+0.05(+0.74%)
Jul 23, 2019	6.600	6.616	6.551	6.583	71,144	+0.01(+0.12%)
Jul 22, 2019	6.624	6.624	6.559	6.575	117,052	-0.05(-0.73%)
Jul 19, 2019	6.527	6.624	6.527	6.624	136,713	+0.10(+1.61%)
Jul 18, 2019	6.567	6.575	6.519	6.519	147,925	-0.07(-1.10%)
Jul 17, 2019	6.608	6.608	6.575	6.592	67,019	-0.01(-0.12%)
Jul 16, 2019	6.583	6.608	6.575	6.600	77,481	+0.00(+0.00%)
Jul 15, 2019	6.583	6.616	6.559	6.600	95,735	+0.02(+0.37%)
Jul 12, 2019	6.575	6.588	6.551	6.575	118,493	+0.04(+0.68%)
Jul 11, 2019	6.523	6.555	6.499	6.531	140,257	+0.01(+0.12%)
Jul 10, 2019	6.523	6.563	6.491	6.523	172,516	+0.04(+0.62%)
Jul 09, 2019	6.467	6.515	6.443	6.483	130,878	+0.03(+0.50%)
Jul 08, 2019	6.459	6.467	6.443	6.451	133,380	+0.02(+0.25%)
Jul 05, 2019	6.419	6.443	6.419	6.435	116,017	+0.00(+0.00%)
Jul 03, 2019	6.427	6.443	6.411	6.435	69,959	+0.02(+0.38%)
Jul 02, 2019	6.394	6.435	6.394	6.411	97,497	+0.01(+0.13%)
Jul 01, 2019	6.362	6.419	6.362	6.402	123,427	+0.03(+0.50%)
Jun 28, 2019	6.394	6.427	6.370	6.370	158,964	-0.02(-0.25%)
Jun 27, 2019	6.362	6.386	6.330	6.386	122,951	+0.04(+0.63%)
Jun 26, 2019	6.346	6.370	6.314	6.346	157,617	+0.02(+0.25%)
Jun 25, 2019	6.427	6.427	6.306	6.330	527,867	-0.09(-1.38%)
Jun 24, 2019	6.435	6.443	6.402	6.419	117,427	+0.00(+0.00%)
Jun 21, 2019	6.427	6.435	6.411	6.419	73,444	+0.02(+0.38%)
Jun 20, 2019	6.419	6.427	6.386	6.394	58,050	-0.01(-0.13%)
Jun 19, 2019	6.419	6.419	6.386	6.402	72,806	+0.00(+0.00%)
Jun 18, 2019	6.427	6.427	6.402	6.402	141,409	-0.02(-0.25%)
Jun 17, 2019	6.435	6.441	6.402	6.419	67,615	-0.02(-0.25%)
Jun 14, 2019	6.427	6.435	6.411	6.435	81,909	+0.02(+0.25%)
Jun 13, 2019	6.411	6.443	6.411	6.419	67,679	+0.01(+0.19%)
Jun 12, 2019	6.439	6.439	6.407	6.407	71,205	-0.03(-0.50%)
Jun 11, 2019	6.447	6.455	6.407	6.439	46,171	+0.00(+0.00%)
Jun 10, 2019	6.415	6.446	6.415	6.439	46,385	+0.03(+0.50%)
Jun 07, 2019	6.415	6.447	6.399	6.407	70,766	+0.01(+0.13%)
Jun 06, 2019	6.431	6.439	6.399	6.399	101,868	-0.03(-0.50%)
Jun 05, 2019	6.391	6.455	6.391	6.431	178,780	+0.04(+0.63%)
Jun 04, 2019	6.407	6.455	6.391	6.391	182,667	-0.01(-0.13%)
Jun 03, 2019	6.383	6.407	6.383	6.399	88,520	+0.03(+0.50%)
May 31, 2019	6.383	6.399	6.359	6.367	86,019	+0.02(+0.25%)
May 30, 2019	6.343	6.359	6.335	6.351	99,653	+0.01(+0.13%)
May 29, 2019	6.359	6.359	6.335	6.343	139,108	+0.01(+0.13%)
May 28, 2019	6.343	6.359	6.327	6.335	167,667	+0.03(+0.51%)
May 24, 2019	6.295	6.311	6.295	6.303	85,144	+0.02(+0.25%)
May 23, 2019	6.303	6.351	6.279	6.287	177,449	-0.01(-0.13%)
May 22, 2019	6.311	6.311	6.295	6.295	82,882	-0.01(-0.13%)
May 21, 2019	6.311	6.335	6.303	6.303	92,845	-0.01(-0.13%)
May 20, 2019	6.351	6.351	6.303	6.311	82,409	-0.02(-0.38%)
May 17, 2019	6.351	6.399	6.303	6.335	129,905	-0.01(-0.13%)
May 16, 2019	6.351	6.375	6.335	6.343	123,892	-0.01(-0.13%)
May 15, 2019	6.343	6.367	6.335	6.351	45,332	+0.02(+0.25%)
May 14, 2019	6.351	6.351	6.323	6.335	75,877	-0.02(-0.38%)
May 13, 2019	6.351	6.391	6.335	6.359	71,346	+0.01(+0.19%)
May 10, 2019	6.362	6.386	6.339	6.347	105,613	-0.02(-0.38%)
May 09, 2019	6.394	6.394	6.354	6.370	70,327	+0.02(+0.38%)
May 08, 2019	6.331	6.362	6.307	6.347	72,011	+0.02(+0.38%)
May 07, 2019	6.315	6.331	6.301	6.323	62,483	+0.05(+0.76%)
May 06, 2019	6.259	6.323	6.259	6.275	74,962	+0.02(+0.25%)
May 03, 2019	6.283	6.291	6.259	6.259	104,859	-0.02(-0.38%)
May 02, 2019	6.299	6.347	6.275	6.283	80,694	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.