Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.25 20.45 19.97 20.17 204,900 -0.12(-0.59%)
Jul 28, 2005 19.97 20.30 19.90 20.29 296,000 +0.39(+1.96%)
Jul 27, 2005 19.88 20.00 19.61 19.90 198,000 +0.05(+0.25%)
Jul 26, 2005 19.70 20.02 19.56 19.85 343,300 +0.16(+0.81%)
Jul 25, 2005 19.71 19.79 19.52 19.69 190,100 -0.01(-0.05%)
Jul 22, 2005 19.46 19.78 19.28 19.70 259,600 +0.20(+1.03%)
Jul 21, 2005 19.86 19.86 19.40 19.50 262,500 -0.37(-1.86%)
Jul 20, 2005 19.45 19.87 19.35 19.87 313,800 +0.29(+1.48%)
Jul 19, 2005 19.42 19.58 19.20 19.58 118,100 +0.23(+1.19%)
Jul 18, 2005 19.60 19.60 19.27 19.35 189,500 -0.28(-1.43%)
Jul 15, 2005 19.55 19.80 19.36 19.63 242,500 -0.09(-0.46%)
Jul 14, 2005 19.94 20.10 19.61 19.72 553,500 -0.13(-0.65%)
Jul 13, 2005 19.35 19.94 19.30 19.85 1,277,800 +0.50(+2.58%)
Jul 12, 2005 19.81 19.81 19.35 19.35 387,900 -0.50(-2.52%)
Jul 11, 2005 19.40 19.89 19.29 19.85 444,400 +0.55(+2.85%)
Jul 08, 2005 19.00 19.37 18.72 19.30 345,600 +0.30(+1.58%)
Jul 07, 2005 19.20 19.44 18.20 19.00 1,024,800 -0.40(-2.06%)
Jul 06, 2005 19.67 19.67 19.23 19.40 252,600 -0.29(-1.47%)
Jul 05, 2005 19.24 19.69 19.13 19.69 224,800 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.