Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	62.00	62.27	61.75	62.14	1,494,606	+0.31(+0.50%)
May 15, 2024	62.64	62.66	61.69	61.83	1,285,184	-0.73(-1.17%)
May 14, 2024	62.70	62.95	62.05	62.56	1,821,551	+0.07(+0.11%)
May 13, 2024	62.00	62.73	61.82	62.49	2,154,276	+0.63(+1.02%)
May 10, 2024	61.50	61.98	61.27	61.86	2,188,223	+0.26(+0.42%)
May 09, 2024	62.41	62.41	61.55	61.60	2,310,371	-0.73(-1.17%)
May 08, 2024	61.73	62.46	61.48	62.33	3,282,356	+0.69(+1.12%)
May 07, 2024	60.48	61.70	60.35	61.64	3,853,112	+1.60(+2.66%)
May 06, 2024	60.95	61.00	59.70	60.04	2,844,862	-0.47(-0.78%)
May 03, 2024	61.00	61.13	59.56	60.51	4,363,753	-0.77(-1.26%)
May 02, 2024	59.00	63.23	59.00	61.28	10,882,795	+4.30(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.