Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.761	5.835	5.740	5.815	1,173,409	+0.07(+1.16%)
Jul 29, 2004	5.617	5.776	5.597	5.749	2,191,661	+0.18(+3.28%)
Jul 28, 2004	5.622	5.645	5.546	5.566	1,365,568	-0.06(-1.13%)
Jul 27, 2004	5.617	5.663	5.617	5.630	918,602	+0.01(+0.18%)
Jul 26, 2004	5.615	5.648	5.581	5.619	982,872	+0.02(+0.44%)
Jul 23, 2004	5.648	5.653	5.585	5.595	1,294,807	-0.05(-0.80%)
Jul 22, 2004	5.732	5.737	5.576	5.640	1,348,690	-0.10(-1.70%)
Jul 21, 2004	5.843	5.853	5.737	5.737	986,442	-0.09(-1.59%)
Jul 20, 2004	5.884	5.886	5.802	5.830	863,096	-0.04(-0.67%)
Jul 19, 2004	5.879	5.926	5.854	5.869	924,445	+0.00(+0.05%)
Jul 16, 2004	5.956	5.956	5.854	5.866	1,008,839	-0.01(-0.10%)
Jul 15, 2004	5.946	5.946	5.872	5.872	917,303	-0.06(-1.07%)
Jul 14, 2004	5.968	5.968	5.914	5.936	852,709	-0.03(-0.53%)
Jul 13, 2004	6.051	6.061	5.956	5.967	1,209,438	-0.09(-1.53%)
Jul 12, 2004	5.997	6.102	5.997	6.060	1,330,188	+0.08(+1.29%)
Jul 09, 2004	6.018	6.018	5.964	5.983	833,233	-0.02(-0.39%)
Jul 08, 2004	6.044	6.049	5.981	6.006	968,589	-0.04(-0.61%)
Jul 07, 2004	6.072	6.099	6.034	6.043	1,161,074	-0.05(-0.89%)
Jul 06, 2004	6.079	6.125	6.076	6.098	716,055	-0.02(-0.37%)
Jul 02, 2004	6.120	6.156	6.102	6.120	766,692	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.