Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.34	27.87	27.08	27.75	2,116,177	+0.36(+1.32%)
Jul 30, 2009	27.10	27.63	26.78	27.39	2,190,712	+0.60(+2.24%)
Jul 29, 2009	26.98	27.10	26.35	26.78	1,642,689	-0.33(-1.23%)
Jul 28, 2009	27.27	27.41	26.96	27.12	1,733,862	-0.31(-1.12%)
Jul 27, 2009	27.23	27.58	27.12	27.42	1,696,334	+0.31(+1.13%)
Jul 24, 2009	26.72	27.16	26.61	27.12	568	+0.28(+1.03%)
Jul 23, 2009	25.95	26.95	25.80	26.84	2,438,454	+0.91(+3.49%)
Jul 22, 2009	25.47	26.28	25.47	25.93	1,724,518	+0.16(+0.61%)
Jul 21, 2009	25.79	26.15	25.55	25.78	1,700,681	+0.08(+0.32%)
Jul 20, 2009	25.47	25.73	25.44	25.69	1,871,469	+0.38(+1.50%)
Jul 17, 2009	25.44	25.52	25.08	25.31	1,517,091	-0.16(-0.62%)
Jul 16, 2009	25.39	25.59	25.11	25.47	2,251,748	+0.07(+0.29%)
Jul 15, 2009	24.64	25.54	24.64	25.40	3,961,087	+1.03(+4.21%)
Jul 14, 2009	24.69	24.72	24.19	24.37	2,375,215	-0.25(-1.01%)
Jul 13, 2009	24.14	24.65	24.02	24.62	3,181,713	+0.82(+3.46%)
Jul 10, 2009	23.60	23.92	23.46	23.80	2,383,126	-0.01(-0.04%)
Jul 09, 2009	23.92	24.12	23.64	23.81	2,654,608	+0.08(+0.35%)
Jul 08, 2009	24.11	24.17	23.36	23.73	4,739,170	-0.26(-1.08%)
Jul 07, 2009	24.27	24.46	23.97	23.98	3,484,712	-0.63(-2.55%)
Jul 06, 2009	24.03	24.61	23.92	24.61	3,245,829	+0.54(+2.23%)
Jul 02, 2009	24.76	24.98	24.08	24.08	2,690,986	-1.27(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.