Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.01	63.75	62.30	62.48	760,944	+0.46(+0.74%)
Jul 28, 2023	62.60	62.60	61.92	62.02	507,962	+0.15(+0.24%)
Jul 27, 2023	61.78	62.14	61.25	61.87	654,036	+0.41(+0.67%)
Jul 26, 2023	61.04	61.72	61.04	61.46	398,284	+0.63(+1.03%)
Jul 25, 2023	61.31	61.31	60.81	60.83	433,187	-0.48(-0.78%)
Jul 24, 2023	61.14	61.62	61.00	61.31	342,184	-0.02(-0.03%)
Jul 21, 2023	61.85	61.85	61.31	61.33	438,292	-0.32(-0.52%)
Jul 20, 2023	60.89	61.69	60.70	61.65	441,756	+1.18(+1.95%)
Jul 19, 2023	60.09	60.71	60.08	60.47	614,803	+0.30(+0.50%)
Jul 18, 2023	59.76	60.64	59.74	60.17	550,310	+0.23(+0.38%)
Jul 17, 2023	59.29	60.38	59.29	59.94	401,596	+0.67(+1.13%)
Jul 14, 2023	60.46	60.46	59.21	59.28	741,403	-1.05(-1.74%)
Jul 13, 2023	59.58	60.51	59.58	60.32	512,665	+0.04(+0.07%)
Jul 12, 2023	60.86	61.05	60.13	60.28	682,884	-0.09(-0.15%)
Jul 11, 2023	59.49	60.39	59.49	60.37	561,896	+1.00(+1.68%)
Jul 10, 2023	60.10	60.51	59.33	59.38	753,952	-0.91(-1.51%)
Jul 07, 2023	59.63	61.02	59.41	60.28	1,179,856	+0.49(+0.82%)
Jul 06, 2023	59.09	59.92	59.02	59.79	587,146	+0.29(+0.49%)
Jul 05, 2023	59.08	59.60	58.65	59.51	688,651	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.