Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.715	4.821	4.713	4.724	1,888,490	+0.03(+0.63%)
Jul 30, 2003	4.703	4.710	4.660	4.694	1,025,718	-0.01(-0.17%)
Jul 29, 2003	4.763	4.783	4.657	4.702	1,894,008	-0.06(-1.36%)
Jul 28, 2003	4.776	4.801	4.729	4.767	1,120,824	+1.42(+42.22%)
Jul 25, 2003	3.343	3.358	3.281	3.352	24,960,340	-1.37(-29.03%)
Jul 22, 2003	4.710	4.750	4.621	4.723	1,061,099	+0.01(+0.20%)
Jul 21, 2003	4.801	4.807	4.694	4.714	1,891,736	-0.08(-1.73%)
Jul 18, 2003	4.760	4.802	4.732	4.797	1,875,831	+0.05(+1.06%)
Jul 17, 2003	4.811	4.820	4.724	4.746	2,154,008	-0.07(-1.53%)
Jul 16, 2003	4.907	4.907	4.802	4.820	1,904,071	-0.07(-1.49%)
Jul 15, 2003	4.917	4.960	4.870	4.893	1,775,531	-0.02(-0.48%)
Jul 14, 2003	4.929	4.960	4.892	4.917	1,995,931	+0.01(+0.25%)
Jul 11, 2003	4.878	4.911	4.843	4.905	1,940,425	+0.04(+0.74%)
Jul 10, 2003	4.952	4.952	4.827	4.869	2,355,257	-0.10(-2.09%)
Jul 09, 2003	5.012	5.012	4.925	4.972	2,382,847	-0.07(-1.30%)
Jul 08, 2003	4.971	5.050	4.959	5.038	3,327,093	+0.06(+1.13%)
Jul 07, 2003	4.955	5.010	4.919	4.982	1,722,622	+0.08(+1.68%)
Jul 03, 2003	4.919	4.937	4.899	4.899	841,673	-0.03(-0.62%)
Jul 02, 2003	4.885	4.945	4.881	4.930	1,975,806	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.