Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.46	34.68	33.94	34.46	2,642,688	-0.04(-0.11%)
Jul 29, 2010	34.57	34.70	34.10	34.50	3,147,234	+0.19(+0.57%)
Jul 28, 2010	34.30	34.49	34.10	34.30	4,822	-0.18(-0.51%)
Jul 27, 2010	34.48	34.81	34.30	34.48	3,626	+0.04(+0.11%)
Jul 26, 2010	34.58	34.68	34.24	34.44	2,807,750	-0.04(-0.11%)
Jul 23, 2010	34.19	34.52	33.93	34.48	2,439,591	+0.27(+0.79%)
Jul 22, 2010	33.83	34.25	33.66	34.21	862	+0.83(+2.47%)
Jul 21, 2010	34.13	34.17	33.24	33.39	3,697,682	-0.32(-0.96%)
Jul 20, 2010	33.71	33.73	32.56	33.71	3,161,974	+0.66(+1.99%)
Jul 19, 2010	33.13	33.19	32.60	33.05	2,562,113	+0.06(+0.17%)
Jul 16, 2010	32.99	33.72	32.84	33.00	4,069,764	-0.34(-1.03%)
Jul 15, 2010	33.58	33.87	33.07	33.34	2,897,019	-0.22(-0.66%)
Jul 14, 2010	33.28	33.66	33.14	33.56	2,553,019	+0.10(+0.31%)
Jul 13, 2010	33.21	33.59	33.08	33.46	2,773,851	+0.50(+1.52%)
Jul 12, 2010	32.98	33.03	32.56	32.96	3,513,995	-0.16(-0.48%)
Jul 09, 2010	33.12	33.19	32.86	33.12	2,214,311	+0.22(+0.68%)
Jul 08, 2010	32.88	32.92	32.38	32.89	2,754,431	+0.44(+1.34%)
Jul 07, 2010	31.50	32.48	31.40	32.46	4,694,709	+1.05(+3.34%)
Jul 06, 2010	31.41	31.68	31.10	31.41	1,305	+0.27(+0.86%)
Jul 02, 2010	31.14	31.52	30.81	31.14	5,161,974	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.