Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.04	37.45	37.03	37.20	2,053,464	+0.05(+0.13%)
Jul 30, 2012	38.55	38.55	36.75	37.16	2,828,418	-2.03(-5.18%)
Jul 27, 2012	38.80	39.26	38.52	39.19	1,308,241	+0.67(+1.73%)
Jul 26, 2012	38.49	38.63	38.29	38.52	1,350,089	+0.65(+1.71%)
Jul 25, 2012	38.02	38.18	37.79	37.87	741,589	+0.00(+0.00%)
Jul 24, 2012	38.08	38.11	37.51	37.87	797,286	-0.16(-0.42%)
Jul 23, 2012	37.85	38.13	37.73	38.03	826,907	-0.08(-0.20%)
Jul 20, 2012	38.29	38.41	38.07	38.11	987,354	-0.41(-1.07%)
Jul 19, 2012	38.78	38.98	38.43	38.52	1,692,378	-0.03(-0.07%)
Jul 18, 2012	38.13	38.70	38.08	38.55	1,793,893	+0.28(+0.74%)
Jul 17, 2012	38.40	38.45	37.88	38.27	976,722	+0.03(+0.07%)
Jul 16, 2012	38.27	38.34	38.01	38.24	991,737	-0.20(-0.51%)
Jul 13, 2012	37.69	38.44	37.66	38.44	1,178,913	+0.76(+2.02%)
Jul 12, 2012	37.63	37.82	37.43	37.67	718,016	-0.24(-0.64%)
Jul 11, 2012	37.60	38.02	37.48	37.92	1,147,514	+0.38(+1.00%)
Jul 10, 2012	38.01	38.15	37.39	37.54	934,756	-0.23(-0.62%)
Jul 09, 2012	38.06	38.11	37.63	37.78	694,715	-0.28(-0.74%)
Jul 06, 2012	37.73	38.09	37.73	38.06	940,812	-0.08(-0.22%)
Jul 05, 2012	38.69	38.81	38.12	38.14	1,170,321	-0.70(-1.81%)
Jul 03, 2012	38.57	39.05	38.56	38.85	949,349	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.