Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.28	43.43	43.00	43.06	787,601	-0.19(-0.44%)
Jul 30, 2013	43.69	43.76	43.09	43.25	720,699	-0.29(-0.67%)
Jul 29, 2013	44.29	44.43	43.22	43.54	745,595	+0.01(+0.02%)
Jul 26, 2013	43.38	43.54	43.05	43.53	741,392	-0.07(-0.15%)
Jul 25, 2013	43.48	43.68	43.35	43.60	550,989	-0.04(-0.09%)
Jul 24, 2013	43.96	43.97	43.51	43.63	651,326	-0.26(-0.58%)
Jul 23, 2013	44.34	44.34	43.85	43.89	689,792	-0.31(-0.71%)
Jul 22, 2013	44.05	44.23	43.96	44.20	522,585	+0.24(+0.54%)
Jul 19, 2013	43.83	43.98	43.67	43.97	935,863	+0.16(+0.37%)
Jul 18, 2013	43.59	43.82	43.51	43.80	1,026,797	+0.32(+0.74%)
Jul 17, 2013	43.29	43.52	43.16	43.48	565,104	+0.32(+0.74%)
Jul 16, 2013	43.26	43.41	42.98	43.16	635,787	-0.14(-0.33%)
Jul 15, 2013	43.17	43.33	43.03	43.30	657,459	+0.12(+0.28%)
Jul 12, 2013	42.98	43.21	42.84	43.18	789,946	+0.22(+0.51%)
Jul 11, 2013	43.08	43.08	42.69	42.96	963,593	+0.43(+1.00%)
Jul 10, 2013	42.79	42.94	42.41	42.54	1,055,451	-0.26(-0.60%)
Jul 09, 2013	42.82	42.91	42.59	42.79	1,467,575	+0.26(+0.62%)
Jul 08, 2013	42.53	42.67	42.42	42.53	1,125,717	+0.11(+0.27%)
Jul 05, 2013	42.12	42.42	41.97	42.42	591,558	+0.58(+1.38%)
Jul 03, 2013	41.79	41.94	41.62	41.84	534,011	-0.23(-0.54%)
Jul 02, 2013	42.16	42.55	41.97	42.07	755,233	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.