Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.63	36.77	36.40	36.44	1,354,484	-0.19(-0.52%)
Jul 30, 2015	36.57	36.83	36.47	36.63	1,617,660	+0.01(+0.03%)
Jul 29, 2015	36.50	36.94	36.47	36.62	3,654,716	+0.14(+0.39%)
Jul 28, 2015	36.21	36.65	36.21	36.48	2,460,974	+0.37(+1.03%)
Jul 27, 2015	35.88	36.16	35.74	36.11	2,390,394	-0.06(-0.16%)
Jul 24, 2015	36.08	36.22	35.91	36.16	2,554,162	+0.03(+0.08%)
Jul 23, 2015	36.50	36.66	36.10	36.14	1,118,606	-0.31(-0.84%)
Jul 22, 2015	36.63	37.20	36.33	36.44	1,323,379	-0.23(-0.63%)
Jul 21, 2015	36.76	37.07	36.61	36.67	1,478,556	-0.07(-0.18%)
Jul 20, 2015	36.89	36.98	36.57	36.74	1,253,564	-0.14(-0.39%)
Jul 17, 2015	37.12	37.18	36.86	36.88	1,024,785	-0.38(-1.03%)
Jul 16, 2015	37.41	37.48	37.09	37.26	895,770	+0.09(+0.23%)
Jul 15, 2015	37.33	37.42	37.07	37.18	1,157,430	-0.07(-0.18%)
Jul 14, 2015	37.38	37.44	37.12	37.25	1,188,293	-0.21(-0.56%)
Jul 13, 2015	37.34	37.49	37.21	37.46	846,156	+0.33(+0.88%)
Jul 10, 2015	37.32	37.32	36.83	37.13	1,061,827	+0.41(+1.12%)
Jul 09, 2015	37.06	37.09	36.69	36.72	1,397,818	+0.18(+0.50%)
Jul 08, 2015	36.77	36.94	36.45	36.54	1,115,709	-0.62(-1.67%)
Jul 07, 2015	36.92	37.27	36.55	37.16	1,401,876	+0.25(+0.67%)
Jul 06, 2015	36.55	37.07	36.50	36.91	1,349,229	-0.09(-0.23%)
Jul 02, 2015	37.16	37.00	37.00	37.00	928,951	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.