Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.84	31.13	30.47	30.47	13,350,282	-0.33(-1.07%)
Jul 30, 2007	31.07	31.14	30.59	30.80	13,342,980	-0.24(-0.76%)
Jul 27, 2007	31.32	31.53	30.85	31.04	17,697,650	-0.47(-1.50%)
Jul 26, 2007	32.24	32.49	31.10	31.51	27,237,394	-0.93(-2.87%)
Jul 25, 2007	32.85	33.10	32.33	32.44	13,674,184	-0.38(-1.14%)
Jul 24, 2007	32.91	33.60	32.78	32.81	11,231,222	-0.60(-1.81%)
Jul 23, 2007	33.52	33.66	33.03	33.42	8,530,101	+0.26(+0.79%)
Jul 20, 2007	33.57	33.88	33.07	33.16	11,812,100	-0.37(-1.10%)
Jul 19, 2007	33.54	33.57	33.20	33.53	5,266,516	+0.30(+0.90%)
Jul 18, 2007	33.25	33.64	33.05	33.23	7,991,107	+0.03(+0.08%)
Jul 17, 2007	33.11	33.36	33.10	33.20	8,619,831	+0.04(+0.12%)
Jul 16, 2007	33.46	33.46	32.99	33.17	9,669,736	+0.12(+0.37%)
Jul 13, 2007	32.93	33.42	32.72	33.04	10,952,752	+0.17(+0.50%)
Jul 12, 2007	32.46	32.88	32.15	32.88	10,349,393	+0.59(+1.83%)
Jul 11, 2007	31.97	32.39	31.97	32.29	6,766,936	+0.24(+0.75%)
Jul 10, 2007	32.39	32.53	31.99	32.04	10,220,944	-0.51(-1.56%)
Jul 09, 2007	32.74	32.75	32.34	32.55	7,858,809	-0.18(-0.56%)
Jul 06, 2007	32.69	32.86	32.46	32.74	9,239,800	+0.14(+0.43%)
Jul 05, 2007	32.72	33.02	32.53	32.60	9,737,954	-0.12(-0.37%)
Jul 03, 2007	32.84	33.14	32.68	32.72	7,587,002	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.