Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.57	80.73	79.29	79.74	9,576,905	+0.55(+0.70%)
Jul 30, 2015	77.92	79.32	77.92	79.19	6,728,018	+0.77(+0.98%)
Jul 29, 2015	77.84	78.56	77.45	78.42	7,522,449	+0.70(+0.90%)
Jul 28, 2015	77.04	77.79	76.91	77.72	6,090,299	+1.03(+1.34%)
Jul 27, 2015	76.65	77.25	76.41	76.69	7,287,069	-0.05(-0.06%)
Jul 24, 2015	77.78	77.78	76.73	76.73	6,956,485	-0.79(-1.02%)
Jul 23, 2015	78.97	79.05	76.77	77.52	13,000,186	-0.39(-0.50%)
Jul 22, 2015	78.02	78.45	77.80	77.92	6,752,970	+0.21(+0.27%)
Jul 21, 2015	77.93	78.03	77.42	77.71	5,268,004	-0.14(-0.17%)
Jul 20, 2015	78.08	78.42	77.77	77.84	6,195,562	-0.01(-0.01%)
Jul 17, 2015	78.01	78.43	77.45	77.85	8,052,483	-0.29(-0.37%)
Jul 16, 2015	79.14	79.14	77.62	78.14	9,638,266	-0.97(-1.22%)
Jul 15, 2015	78.37	79.55	78.13	79.11	9,483,654	+0.23(+0.29%)
Jul 14, 2015	78.35	79.09	78.22	78.87	7,196,179	+0.28(+0.36%)
Jul 13, 2015	78.25	78.65	78.01	78.59	5,734,230	+0.62(+0.80%)
Jul 10, 2015	77.65	78.08	77.41	77.97	6,486,318	+0.93(+1.20%)
Jul 09, 2015	77.17	77.67	77.01	77.05	6,866,115	+0.52(+0.68%)
Jul 08, 2015	76.37	77.13	76.37	76.53	6,154,554	-0.67(-0.87%)
Jul 07, 2015	76.60	77.27	76.05	77.20	6,004,383	+0.82(+1.08%)
Jul 06, 2015	76.57	76.88	76.06	76.37	4,824,741	-0.42(-0.54%)
Jul 02, 2015	76.76	76.79	76.79	76.79	4,071,353	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.