Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.49	36.68	36.11	36.20	20,565,172	-0.35(-0.95%)
Jul 30, 2009	37.22	37.27	36.52	36.55	21,060,812	-0.54(-1.45%)
Jul 29, 2009	36.98	37.45	36.95	37.08	12,172,707	-0.04(-0.11%)
Jul 28, 2009	36.75	37.28	36.68	37.12	13,307,561	+0.40(+1.09%)
Jul 27, 2009	36.80	36.89	36.62	36.72	11,853,436	-0.14(-0.39%)
Jul 24, 2009	37.07	37.12	36.65	36.87	18,766,402	-0.01(-0.02%)
Jul 23, 2009	37.47	37.60	36.57	36.87	52,064,408	-1.79(-4.64%)
Jul 22, 2009	38.48	39.18	38.45	38.67	13,912,253	+0.12(+0.32%)
Jul 21, 2009	38.47	38.57	38.07	38.54	11,786,083	+0.23(+0.60%)
Jul 20, 2009	38.27	38.46	38.12	38.31	12,310,646	+0.29(+0.76%)
Jul 17, 2009	37.70	38.16	37.65	38.02	14,859,143	+0.41(+1.08%)
Jul 16, 2009	37.60	37.69	37.42	37.62	15,333,256	+0.09(+0.25%)
Jul 15, 2009	37.79	37.79	37.28	37.53	18,100,464	-0.25(-0.66%)
Jul 14, 2009	37.63	37.81	37.38	37.77	10,146,315	+0.12(+0.33%)
Jul 13, 2009	37.53	37.82	37.49	37.65	10,735,049	+0.14(+0.39%)
Jul 10, 2009	37.18	37.95	37.18	37.51	10,251,835	+0.18(+0.49%)
Jul 09, 2009	37.64	37.66	37.00	37.32	11,854,848	-0.18(-0.47%)
Jul 08, 2009	37.54	37.60	37.10	37.50	16,384,585	+0.16(+0.42%)
Jul 07, 2009	38.13	38.13	37.31	37.34	12,461,802	-0.78(-2.05%)
Jul 06, 2009	37.53	38.29	37.34	38.12	11,458,554	+0.35(+0.94%)
Jul 02, 2009	37.93	38.02	37.64	37.77	10,603,343	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.