Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	138.86	139.12	137.57	137.84	4,034,635	-0.96(-0.69%)
Jul 30, 2018	137.71	140.01	137.45	138.81	3,742,793	+1.01(+0.74%)
Jul 27, 2018	137.00	138.26	136.85	137.79	4,899,756	+1.17(+0.86%)
Jul 26, 2018	138.45	139.03	135.37	136.62	8,468,120	-2.41(-1.73%)
Jul 25, 2018	137.98	139.11	137.73	139.03	5,001,116	+0.83(+0.60%)
Jul 24, 2018	139.33	139.63	137.83	138.19	3,872,225	-0.71(-0.51%)
Jul 23, 2018		138.97	137.41	138.90	3,147,893	+0.68(+0.49%)
Jul 20, 2018	137.55	138.55	136.74	138.22	3,082,439	+0.49(+0.36%)
Jul 19, 2018	137.89	138.81	137.47	137.73	5,565,507	-0.46(-0.33%)
Jul 18, 2018	139.87	139.88	138.08	138.19	4,370,420	-1.59(-1.14%)
Jul 17, 2018	138.74	140.00	138.74	139.78	2,145,042	+0.85(+0.61%)
Jul 16, 2018	138.79	139.37	138.21	138.93	3,220,994	+0.24(+0.17%)
Jul 13, 2018		138.91	135.87	138.69	5,928,742	-0.53(-0.38%)
Jul 12, 2018	139.25	139.80	138.97	139.23	2,696,446	+0.44(+0.31%)
Jul 11, 2018				138.79	3,660,473	-1.75(-1.25%)
Jul 10, 2018	139.85	140.85	139.53	140.54	2,497,283	+0.59(+0.43%)
Jul 09, 2018	140.41	140.70	139.45	139.94	2,829,704	+0.45(+0.33%)
Jul 06, 2018	138.05	140.50	137.77	139.49	3,933,026	+1.84(+1.34%)
Jul 05, 2018		137.96	136.94	137.65	2,568,411	+0.73(+0.54%)
Jul 03, 2018		136.92	136.92	136.92	0	-0.34(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.