Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.95	32.95	31.94	32.85	409,933	+0.91(+2.84%)
Jul 28, 2023	32.07	32.27	31.92	31.94	94,359	+0.05(+0.15%)
Jul 27, 2023	32.37	32.78	31.77	31.89	134,684	-0.35(-1.09%)
Jul 26, 2023	31.86	32.49	31.86	32.24	139,997	+0.20(+0.61%)
Jul 25, 2023	32.06	32.32	31.93	32.05	137,336	-0.11(-0.33%)
Jul 24, 2023	31.69	32.28	31.60	32.15	207,137	+0.50(+1.57%)
Jul 21, 2023	31.72	31.88	31.24	31.66	473,694	+0.12(+0.37%)
Jul 20, 2023	32.33	32.33	31.42	31.54	182,033	-0.75(-2.33%)
Jul 19, 2023	32.28	32.47	31.95	32.29	216,363	-0.02(-0.06%)
Jul 18, 2023	32.66	33.04	32.08	32.31	156,298	-0.21(-0.66%)
Jul 17, 2023	32.42	32.69	32.28	32.52	376,912	+0.04(+0.12%)
Jul 14, 2023	32.79	32.80	32.24	32.49	171,138	-0.52(-1.57%)
Jul 13, 2023	33.02	33.24	32.61	33.00	337,371	+0.21(+0.66%)
Jul 12, 2023	32.66	32.89	32.16	32.79	662,815	+0.76(+2.37%)
Jul 11, 2023	32.07	32.25	31.50	32.03	554,126	+0.15(+0.46%)
Jul 10, 2023	31.75	32.32	31.75	31.88	696,120	+0.03(+0.09%)
Jul 07, 2023	32.09	32.25	31.81	31.85	267,599	-0.09(-0.27%)
Jul 06, 2023	31.93	32.21	31.70	31.94	245,532	-0.47(-1.44%)
Jul 05, 2023	32.35	32.72	32.01	32.41	219,698	-0.15(-0.45%)
Jul 03, 2023	32.43	32.76	32.39	32.55	108,656	-0.04(-0.12%)
Jun 30, 2023	32.73	33.08	32.47	32.59	401,151	+0.23(+0.72%)
Jun 29, 2023	31.76	32.63	31.69	32.36	338,276	+0.72(+2.27%)
Jun 28, 2023	31.89	32.41	31.64	31.64	301,117	-0.15(-0.46%)
Jun 27, 2023	31.66	32.10	31.36	31.79	470,999	+0.18(+0.55%)
Jun 26, 2023	32.10	32.57	31.48	31.61	366,581	-0.25(-0.79%)
Jun 23, 2023	32.77	33.36	31.36	31.86	821,947	-1.23(-3.73%)
Jun 22, 2023	35.59	35.59	32.69	33.10	625,464	-3.38(-9.28%)
Jun 21, 2023	36.23	36.66	35.85	36.48	274,553	+0.00(+0.00%)
Jun 20, 2023	37.00	37.00	36.35	36.48	243,655	-0.62(-1.68%)
Jun 16, 2023	37.77	37.77	36.55	37.11	639,839	-0.04(-0.10%)
Jun 15, 2023	36.05	37.14	36.04	37.14	481,350	+0.97(+2.69%)
Jun 14, 2023	35.98	36.82	35.75	36.17	775,596	+0.29(+0.81%)
Jun 13, 2023	37.61	37.61	35.17	35.88	1,884,680	-7.94(-18.13%)
Jun 12, 2023	43.95	44.14	43.66	43.82	255,593	-0.03(-0.07%)
Jun 09, 2023	44.21	44.55	43.73	43.85	86,042	-0.40(-0.90%)
Jun 08, 2023	45.03	45.03	43.83	44.25	207,738	-0.76(-1.68%)
Jun 07, 2023	43.98	45.29	43.84	45.01	208,605	+1.46(+3.35%)
Jun 06, 2023	41.83	44.02	41.49	43.55	125,299	+1.70(+4.07%)
Jun 05, 2023	42.46	42.60	41.64	41.85	155,420	-1.36(-3.15%)
Jun 02, 2023	42.36	43.31	41.88	43.21	146,378	+1.54(+3.69%)
Jun 01, 2023	41.71	41.91	40.93	41.68	110,925	-0.18(-0.44%)
May 31, 2023	41.98	42.30	41.36	41.86	513,969	-0.39(-0.92%)
May 30, 2023	42.70	42.77	42.23	42.25	94,769	-0.39(-0.91%)
May 26, 2023	41.53	42.81	41.53	42.64	191,199	+1.12(+2.69%)
May 25, 2023	41.07	41.64	40.93	41.52	252,734	+0.59(+1.45%)
May 24, 2023	41.15	41.19	40.67	40.93	118,191	-0.37(-0.89%)
May 23, 2023	40.94	41.94	40.94	41.30	111,232	+0.20(+0.50%)
May 22, 2023	40.90	41.45	40.71	41.09	103,512	+0.33(+0.81%)
May 19, 2023	41.41	41.41	40.27	40.76	80,587	-0.21(-0.52%)
May 18, 2023	40.40	41.20	40.40	40.98	78,221	+0.49(+1.20%)
May 17, 2023	40.06	40.63	39.78	40.49	159,777	+0.75(+1.88%)
May 16, 2023	39.54	39.81	39.34	39.74	78,042	+0.03(+0.07%)
May 15, 2023	39.90	40.14	39.68	39.71	94,532	-0.03(-0.07%)
May 12, 2023	39.67	40.00	39.46	39.74	65,530	+0.17(+0.42%)
May 11, 2023	39.30	39.70	38.93	39.57	87,996	-0.22(-0.56%)
May 10, 2023	40.23	40.23	39.14	39.80	127,097	+0.21(+0.54%)
May 09, 2023	39.46	39.91	39.40	39.58	85,551	-0.08(-0.20%)
May 08, 2023	39.92	39.98	39.44	39.66	62,925	-0.17(-0.42%)
May 05, 2023	39.35	39.98	39.29	39.83	104,023	+1.17(+3.02%)
May 04, 2023	39.33	39.33	38.48	38.66	137,138	-1.17(-2.93%)
May 03, 2023	40.02	40.62	39.76	39.83	119,876	-0.14(-0.34%)
May 02, 2023	39.74	39.98	39.19	39.96	86,609	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.