Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	150.06	151.96	149.76	149.86	1,902,513	+0.46(+0.31%)
Jul 30, 2018	149.26	151.58	149.21	149.40	1,460,134	+0.21(+0.14%)
Jul 27, 2018	150.37	150.51	147.89	149.19	2,101,064	-1.18(-0.78%)
Jul 26, 2018	151.19	153.24	149.14	150.37	2,785,824	+1.07(+0.72%)
Jul 25, 2018	139.00	149.65	137.75	149.29	4,074,687	+6.99(+4.91%)
Jul 24, 2018	145.33	145.82	141.60	142.30	3,231,200	-2.23(-1.54%)
Jul 23, 2018	143.56	145.38	142.68	144.53	1,744,137	+1.01(+0.70%)
Jul 20, 2018	141.40	144.25	141.36	143.52	1,875,764	+1.22(+0.85%)
Jul 19, 2018	139.97	142.62	139.09	142.30	2,160,675	+0.50(+0.36%)
Jul 18, 2018	140.50	142.76	140.34	141.80	2,483,727	+4.39(+3.19%)
Jul 17, 2018	137.62	138.12	135.87	137.41	2,374,482	-0.24(-0.17%)
Jul 16, 2018	142.15	142.15	136.56	137.65	2,444,571	-3.75(-2.65%)
Jul 13, 2018	139.41	142.20	139.25	141.40	1,972,731	+1.73(+1.24%)
Jul 12, 2018	139.56	140.40	138.54	139.67	2,346,677	+1.55(+1.12%)
Jul 11, 2018	139.35	139.52	137.10	138.12	1,858,038	-2.62(-1.86%)
Jul 10, 2018	139.31	141.03	138.94	140.74	2,667,708	+1.39(+1.00%)
Jul 09, 2018	138.00	139.55	137.12	139.34	1,256,212	+2.32(+1.70%)
Jul 06, 2018	136.01	137.69	135.08	137.02	1,454,300	+1.28(+0.94%)
Jul 05, 2018	134.53	135.87	134.37	135.74	1,321,438	+1.91(+1.42%)
Jul 03, 2018		133.84	133.84	133.84	0	-1.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.