Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.80	13.90	13.06	13.26	705,306	-0.58(-4.19%)
Jul 29, 2021	13.71	14.15	13.54	13.84	591,568	+0.35(+2.59%)
Jul 28, 2021	13.18	13.66	12.79	13.49	685,385	+0.49(+3.77%)
Jul 27, 2021	13.10	13.10	12.71	13.00	450,002	-0.39(-2.91%)
Jul 26, 2021	13.23	13.79	13.18	13.39	598,320	+0.38(+2.92%)
Jul 23, 2021	13.37	13.54	12.67	13.01	486,365	-0.26(-1.96%)
Jul 22, 2021	13.54	13.54	12.99	13.27	485,177	-0.31(-2.28%)
Jul 21, 2021	13.19	13.81	13.01	13.58	860,939	+0.97(+7.69%)
Jul 20, 2021	12.25	13.05	12.04	12.61	973,114	+0.42(+3.45%)
Jul 19, 2021	12.32	12.64	11.72	12.19	1,501,373	-0.87(-6.66%)
Jul 16, 2021	13.68	13.74	12.84	13.06	834,702	-0.32(-2.39%)
Jul 15, 2021	13.76	14.14	13.24	13.38	922,653	-0.64(-4.56%)
Jul 14, 2021	15.00	15.30	13.94	14.02	669,365	-0.83(-5.59%)
Jul 13, 2021	15.06	15.30	14.83	14.85	401,359	-0.44(-2.88%)
Jul 12, 2021	15.00	15.40	14.70	15.29	329,575	-0.06(-0.39%)
Jul 09, 2021	15.21	15.71	14.96	15.35	628,306	+0.55(+3.72%)
Jul 08, 2021	14.48	14.96	14.28	14.80	569,753	-0.22(-1.46%)
Jul 07, 2021	15.07	15.47	14.69	15.02	849,506	-0.17(-1.12%)
Jul 06, 2021	16.29	16.36	14.87	15.19	756,976	-1.02(-6.29%)
Jul 02, 2021	16.37	16.37	16.04	16.21	300,184	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.