Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.49	22.81	22.20	22.45	885,913	+0.24(+1.08%)
Jul 28, 2023	21.34	22.23	21.27	22.21	933,564	+1.13(+5.36%)
Jul 27, 2023	21.08	22.49	20.57	21.08	2,707,926	-2.56(-10.83%)
Jul 26, 2023	23.29	23.75	23.11	23.64	1,098,523	-0.02(-0.08%)
Jul 25, 2023	23.52	23.80	23.34	23.66	645,465	+0.10(+0.42%)
Jul 24, 2023	23.29	23.75	23.07	23.56	671,944	+0.44(+1.90%)
Jul 21, 2023	23.35	23.45	22.87	23.12	795,204	-0.19(-0.82%)
Jul 20, 2023	23.29	23.55	22.80	23.31	713,886	+0.15(+0.65%)
Jul 19, 2023	23.00	23.56	22.85	23.16	861,000	-0.02(-0.09%)
Jul 18, 2023	22.02	23.55	22.01	23.18	1,086,282	+0.90(+4.04%)
Jul 17, 2023	22.09	22.52	21.86	22.28	721,734	+0.23(+1.04%)
Jul 14, 2023	22.30	22.32	21.84	22.05	642,673	-0.28(-1.25%)
Jul 13, 2023	22.33	22.69	21.97	22.33	927,996	+0.05(+0.22%)
Jul 12, 2023	22.75	22.90	21.97	22.28	1,355,536	-0.16(-0.71%)
Jul 11, 2023	22.10	22.55	21.80	22.44	1,360,719	+0.45(+2.05%)
Jul 10, 2023	21.56	22.84	21.52	21.99	2,180,168	+0.46(+2.14%)
Jul 07, 2023	18.93	21.72	18.93	21.53	1,913,411	+2.50(+13.14%)
Jul 06, 2023	18.93	19.20	18.56	19.03	761,258	-0.18(-0.94%)
Jul 05, 2023	19.32	19.83	19.14	19.21	1,032,861	-0.07(-0.36%)
Jul 03, 2023	18.82	19.29	18.72	19.28	511,935	+0.58(+3.10%)
Jun 30, 2023	18.42	18.75	18.12	18.70	1,012,805	+0.50(+2.75%)
Jun 29, 2023	18.10	18.45	18.03	18.20	423,838	+0.30(+1.68%)
Jun 28, 2023	17.85	17.93	17.57	17.90	380,891	+0.01(+0.06%)
Jun 27, 2023	17.72	18.17	17.69	17.89	477,232	+0.08(+0.45%)
Jun 26, 2023	17.12	18.02	17.07	17.81	620,645	+0.68(+3.97%)
Jun 23, 2023	16.95	17.24	16.80	17.13	1,290,675	-0.27(-1.55%)
Jun 22, 2023	17.82	17.91	17.33	17.40	551,123	-0.71(-3.92%)
Jun 21, 2023	17.52	18.48	17.52	18.11	791,234	+0.41(+2.32%)
Jun 20, 2023	17.75	17.82	17.16	17.70	806,153	-0.27(-1.50%)
Jun 16, 2023	17.98	18.02	17.28	17.97	1,895,206	+0.17(+0.96%)
Jun 15, 2023	17.47	17.85	17.46	17.80	506,421	+0.38(+2.18%)
Jun 14, 2023	17.88	17.93	17.22	17.42	528,759	-0.25(-1.41%)
Jun 13, 2023	17.91	18.59	17.66	17.67	735,294	+0.12(+0.68%)
Jun 12, 2023	17.44	17.63	17.14	17.55	886,691	-0.26(-1.46%)
Jun 09, 2023	18.11	18.29	17.71	17.81	459,820	-0.34(-1.87%)
Jun 08, 2023	17.86	18.55	17.85	18.15	729,851	+0.22(+1.23%)
Jun 07, 2023	17.42	18.07	17.41	17.93	901,727	+0.62(+3.58%)
Jun 06, 2023	16.72	17.64	16.61	17.31	614,336	+0.30(+1.76%)
Jun 05, 2023	17.24	17.67	16.68	17.01	640,559	-0.30(-1.73%)
Jun 02, 2023	16.59	17.53	16.53	17.31	822,959	+1.14(+7.05%)
Jun 01, 2023	15.36	16.20	15.31	16.17	567,541	+0.86(+5.62%)
May 31, 2023	15.44	15.72	14.99	15.31	1,048,127	-0.50(-3.16%)
May 30, 2023	15.95	16.10	15.71	15.81	453,022	-0.50(-3.07%)
May 26, 2023	16.24	16.38	16.01	16.31	419,642	+0.21(+1.30%)
May 25, 2023	16.48	16.48	15.88	16.10	592,561	-0.79(-4.68%)
May 24, 2023	16.67	16.98	16.36	16.89	639,499	+0.22(+1.32%)
May 23, 2023	16.53	16.90	16.35	16.67	851,750	+0.16(+0.97%)
May 22, 2023	16.32	16.74	16.21	16.51	467,428	+0.23(+1.41%)
May 19, 2023	16.49	16.58	16.08	16.28	410,714	+0.03(+0.18%)
May 18, 2023	16.13	16.26	15.72	16.25	537,421	-0.15(-0.91%)
May 17, 2023	16.31	16.56	16.07	16.40	567,867	+0.18(+1.11%)
May 16, 2023	16.29	16.39	15.97	16.22	551,307	-0.24(-1.46%)
May 15, 2023	16.33	16.81	16.30	16.46	446,097	+0.26(+1.60%)
May 12, 2023	16.27	16.55	16.07	16.20	467,030	+0.03(+0.19%)
May 11, 2023	16.62	16.87	15.99	16.17	579,548	-0.81(-4.77%)
May 10, 2023	17.18	17.18	16.65	16.98	689,930	+0.04(+0.24%)
May 09, 2023	16.73	17.13	16.65	16.94	341,412	+0.00(+0.00%)
May 08, 2023	17.46	17.51	16.87	16.94	534,201	-0.10(-0.59%)
May 05, 2023	17.20	17.58	16.91	17.04	676,080	+0.52(+3.15%)
May 04, 2023	16.27	16.62	16.10	16.52	594,123	+0.13(+0.79%)
May 03, 2023	16.07	16.84	16.01	16.39	701,392	+0.05(+0.31%)
May 02, 2023	16.91	16.92	16.20	16.34	1,167,620	-0.85(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.